Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0770 | 1.0770 | 0.8 | 14:22:03 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 14:22:03 |
| USDJPY |
|
150.82 | 150.84 | 2.0 | 14:22:03 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 14:22:03 |
| AUDUSD |
|
0.6292 | 0.6293 | 1.4 | 14:22:03 |
| NZDUSD |
|
0.5714 | 0.5716 | 1.9 | 14:22:03 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:22:03 |
| EURGBP |
|
0.8330 | 0.8332 | 1.7 | 14:22:03 |
| EURJPY |
|
162.43 | 162.45 | 2.2 | 14:22:03 |
| EURCHF |
|
0.9511 | 0.9514 | 2.1 | 14:22:03 |
| EURAUD |
|
1.7114 | 1.7117 | 2.7 | 14:22:03 |
| EURNZD |
|
1.8843 | 1.8846 | 3.1 | 14:22:03 |
| EURCAD |
|
1.5418 | 1.5421 | 2.4 | 14:22:03 |
| GBPJPY |
|
194.97 | 194.99 | 2.0 | 14:22:03 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 14:22:03 |
| GBPAUD |
|
2.0542 | 2.0545 | 2.6 | 14:22:03 |
| GBPNZD |
|
2.2618 | 2.2621 | 2.6 | 14:22:03 |
| GBPCAD |
|
1.8507 | 1.8509 | 2.4 | 14:22:03 |
| CHFJPY |
|
170.76 | 170.78 | 2.4 | 14:22:03 |
| AUDJPY |
|
94.90 | 94.92 | 2.1 | 14:22:03 |
| AUDCHF |
|
0.5557 | 0.5559 | 1.5 | 14:22:03 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 14:22:03 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 14:22:03 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 14:22:03 |
| NZDCHF |
|
0.5047 | 0.5049 | 1.6 | 14:22:03 |
| NZDCAD |
|
0.8181 | 0.8184 | 3.2 | 14:22:03 |
| CADJPY |
|
105.34 | 105.36 | 2.6 | 14:22:03 |
| CADCHF |
|
0.6168 | 0.6170 | 1.5 | 14:22:03 |
| XAGUSD |
|
34.50 | 34.53 | 3.0 | 14:22:03 |
| XAUUSD |
|
3,072.7 | 3,072.9 | 2.6 | 14:22:03 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 14:22:03 |
| XTIUSD |
|
69.8 | 69.9 | 1.1 | 14:22:03 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.0 | 14:22:03 |
| AUS200 |
|
7,972 | 7,978 | 6.3 | 14:22:03 |
| UK100 |
|
8,681 | 8,684 | 3.0 | 14:22:03 |
| FRA40 |
|
7,950 | 7,956 | 5.3 | 14:22:03 |
| GER40 |
|
22,584 | 22,588 | 3.9 | 14:22:03 |
| ESP35 |
|
13,370 | 13,390 | 20.0 | 14:22:03 |
| EUSTX50 |
|
5,372 | 5,376 | 3.9 | 14:22:03 |
| US30 |
|
42,277 | 42,283 | 5.8 | 14:22:03 |
| NAS100 |
|
19,765 | 19,768 | 2.8 | 14:22:03 |
| US30.Daily |
|
42,277 | 42,283 | 5.6 | 14:22:03 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 14:22:03 |
| LTCUSD.Daily |
|
87.8 | 88.2 | 3.5 | 14:22:03 |
| NAS100.Daily |
|
19,765 | 19,768 | 2.5 | 14:22:03 |
| SOLUSD.Daily |
|
131.5 | 131.8 | 2.6 | 14:22:03 |
| SPX500.Daily |
|
5,688 | 5,689 | 1.6 | 14:22:03 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 14:22:03 |
| SPX500 |
|
5,687 | 5,689 | 1.8 | 14:22:03 |
| BTCUSD.Daily |
|
85,195 | 85,219 | 2.4 | 14:22:03 |
| ETHUSD.Daily |
|
1,887 | 1,889 | 1.8 | 14:22:03 |
| XRPUSD.Daily |
|
2.2291 | 2.2296 | 5.1 | 14:22:03 |
| ADAUSD |
|
0.702 | 0.705 | 3.6 | 14:22:03 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:22:03 |
| BCHUSD |
|
311 | 313 | 0.2 | 14:22:03 |
| BNBUSD |
|
629.8 | 631.3 | 15.0 | 14:22:03 |
| BTCUSD |
|
85,194 | 85,220 | 2.6 | 14:22:03 |
| DOTUSD |
|
4.25 | 4.31 | 6.1 | 14:22:03 |
| ETCUSD |
|
17.11 | 17.17 | 6.4 | 14:22:03 |
| ETHUSD |
|
1,887 | 1,889 | 2.0 | 14:22:03 |
| EURMXN |
|
21.929 | 21.935 | 6.2 | 14:22:03 |
| EURZAR |
|
19.5760 | 19.5830 | 70.0 | 14:22:03 |
| FILUSD |
|
2.77 | 2.96 | 18.8 | 14:22:03 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:22:03 |
| GBPMXN |
|
26.319 | 26.331 | 11.7 | 14:22:03 |
| GBPZAR |
|
23.4969 | 23.5059 | 90.0 | 14:22:03 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 14:22:03 |
| ICPUSD |
|
5.57 | 5.74 | 16.3 | 14:22:03 |
| JPN225 |
|
36,784 | 36,826 | 4.2 | 14:22:03 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 14:22:03 |
| LTCUSD |
|
87.8 | 88.2 | 3.8 | 14:22:03 |
| SOLUSD |
|
131.4 | 131.8 | 3.5 | 14:22:03 |
| TRXUSD |
|
0.2295 | 0.2298 | 2.7 | 14:22:03 |
| UNIUSD |
|
6.23 | 6.28 | 5.4 | 14:22:03 |
| USDMXN |
|
20.360 | 20.366 | 6.1 | 14:22:03 |
| USDZAR |
|
18.1764 | 18.1832 | 68.3 | 14:22:03 |
| XNGUSD |
|
3.92 | 3.96 | 3.7 | 14:22:03 |
| XRPUSD |
|
2.2291 | 2.2296 | 5.3 | 14:22:03 |
| ZARJPY |
|
8.29 | 8.31 | 2.3 | 14:22:03 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 14:22:03 |
| AAVEUSD |
|
172.3 | 173.0 | 7.0 | 14:22:03 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 14:22:03 |
| ATOMUSD |
|
4.56 | 4.65 | 9.1 | 14:22:03 |
| AVAXUSD |
|
20.43 | 20.64 | 20.7 | 14:22:03 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 14:22:03 |
| DOGEUSD |
|
0.1812 | 0.1817 | 4.6 | 14:22:03 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 14:22:03 |
| LINKUSD |
|
14.31 | 14.39 | 8.0 | 14:22:03 |
| MANAUSD |
|
0.262 | 0.277 | 15.5 | 14:22:03 |
| NEARUSD |
|
2.74 | 2.84 | 9.9 | 14:22:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)