Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 15:52:12 |
| GBPUSD |
|
1.2698 | 1.2700 | 1.3 | 15:52:12 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 15:52:12 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 15:52:12 |
| AUDUSD |
|
0.6320 | 0.6322 | 1.5 | 15:52:12 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:52:12 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 15:52:12 |
| EURGBP |
|
0.8259 | 0.8260 | 1.7 | 15:52:12 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 15:52:12 |
| EURCHF |
|
0.9370 | 0.9372 | 2.2 | 15:52:12 |
| EURAUD |
|
1.6592 | 1.6595 | 2.4 | 15:52:12 |
| EURNZD |
|
1.8293 | 1.8297 | 3.4 | 15:52:12 |
| EURCAD |
|
1.5015 | 1.5017 | 2.4 | 15:52:12 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 15:52:12 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 15:52:12 |
| GBPAUD |
|
2.0089 | 2.0092 | 2.6 | 15:52:12 |
| GBPNZD |
|
2.2149 | 2.2152 | 2.8 | 15:52:12 |
| GBPCAD |
|
1.8179 | 1.8182 | 2.4 | 15:52:12 |
| CHFJPY |
|
172.21 | 172.23 | 2.5 | 15:52:12 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 15:52:12 |
| AUDCHF |
|
0.5647 | 0.5648 | 1.5 | 15:52:12 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:52:12 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:52:12 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 15:52:12 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:52:12 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 15:52:12 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 15:52:12 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 15:52:12 |
| XAGUSD |
|
30.33 | 30.35 | 2.8 | 15:52:12 |
| XAUUSD |
|
2,644.0 | 2,644.3 | 3.0 | 15:52:12 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:52:12 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:52:12 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:52:12 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:52:12 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 15:52:12 |
| FRA40 |
|
7,376 | 7,381 | 4.3 | 15:52:12 |
| GER40 |
|
20,289 | 20,293 | 3.9 | 15:52:12 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 15:52:12 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:52:12 |
| US30 |
|
43,755 | 43,761 | 5.3 | 15:52:12 |
| NAS100 |
|
22,101 | 22,105 | 3.2 | 15:52:12 |
| US30.Daily |
|
43,756 | 43,761 | 5.1 | 15:52:12 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:52:12 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 15:52:12 |
| NAS100.Daily |
|
22,102 | 22,104 | 2.8 | 15:52:12 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 15:52:12 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 15:52:12 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:52:12 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 15:52:12 |
| BTCUSD.Daily |
|
104,808 | 104,829 | 2.1 | 15:52:12 |
| ETHUSD.Daily |
|
3,854 | 3,855 | 1.4 | 15:52:12 |
| XRPUSD.Daily |
|
2.5250 | 2.5268 | 17.9 | 15:52:12 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 15:52:12 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:52:12 |
| BCHUSD |
|
520 | 522 | 0.2 | 15:52:12 |
| BNBUSD |
|
714.0 | 715.3 | 12.9 | 15:52:12 |
| BTCUSD |
|
104,807 | 104,830 | 2.3 | 15:52:12 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 15:52:12 |
| ETCUSD |
|
31.39 | 31.46 | 6.6 | 15:52:12 |
| ETHUSD |
|
3,854 | 3,855 | 1.6 | 15:52:12 |
| EURMXN |
|
21.142 | 21.147 | 5.0 | 15:52:12 |
| EURZAR |
|
18.9456 | 18.9526 | 70.0 | 15:52:12 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:52:12 |
| FTMUSD |
|
1.284 | 1.293 | 8.5 | 15:52:12 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 15:52:12 |
| GBPMXN |
|
25.594 | 25.605 | 10.8 | 15:52:12 |
| GBPZAR |
|
22.9381 | 22.9471 | 90.0 | 15:52:12 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 15:52:12 |
| ICPUSD |
|
11.74 | 11.90 | 16.4 | 15:52:12 |
| JPN225 |
|
39,367 | 39,398 | 3.1 | 15:52:12 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:52:12 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 15:52:12 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 15:52:12 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 15:52:12 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 15:52:12 |
| USDMXN |
|
20.158 | 20.161 | 2.9 | 15:52:12 |
| USDZAR |
|
18.0636 | 18.0701 | 65.0 | 15:52:12 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:52:12 |
| XRPUSD |
|
2.5261 | 2.5288 | 27.8 | 15:52:12 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:52:12 |
| ZECUSD |
|
53.6 | 53.9 | 3.4 | 15:52:12 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 15:52:12 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 15:52:12 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 15:52:12 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 15:52:12 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 15:52:12 |
| DOGEUSD |
|
0.3831 | 0.3836 | 4.8 | 15:52:12 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:52:12 |
| LINKUSD |
|
26.95 | 27.03 | 8.0 | 15:52:12 |
| MANAUSD |
|
0.555 | 0.570 | 15.8 | 15:52:12 |
| NEARUSD |
|
6.15 | 6.25 | 10.3 | 15:52:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)