Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:55:54 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 21:55:54 |
| USDJPY |
|
150.17 | 150.19 | 2.2 | 21:55:54 |
| USDCHF |
|
0.8846 | 0.8847 | 1.6 | 21:55:54 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.6 | 21:55:54 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 21:55:54 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 21:55:54 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:55:54 |
| EURJPY |
|
162.41 | 162.44 | 2.2 | 21:55:54 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 21:55:54 |
| EURAUD |
|
1.7303 | 1.7305 | 2.7 | 21:55:54 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 21:55:54 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 21:55:54 |
| GBPJPY |
|
193.89 | 193.91 | 2.2 | 21:55:54 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.7 | 21:55:54 |
| GBPAUD |
|
2.0656 | 2.0658 | 2.8 | 21:55:54 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.7 | 21:55:54 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.2 | 21:55:54 |
| CHFJPY |
|
169.75 | 169.77 | 2.7 | 21:55:54 |
| AUDJPY |
|
93.86 | 93.88 | 2.3 | 21:55:54 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:55:54 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.4 | 21:55:54 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 21:55:54 |
| NZDJPY |
|
85.23 | 85.25 | 2.0 | 21:55:54 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:55:54 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 21:55:54 |
| CADJPY |
|
104.46 | 104.49 | 2.8 | 21:55:54 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 21:55:54 |
| XAGUSD |
|
34.01 | 34.05 | 3.4 | 21:55:54 |
| XAUUSD |
|
3,123.2 | 3,123.5 | 2.7 | 21:55:54 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:55:54 |
| GER40 |
|
22,297 | 22,301 | 3.9 | 21:55:54 |
| NAS100 |
|
19,212 | 19,215 | 3.0 | 21:55:54 |
| US30 |
|
41,902 | 41,908 | 5.8 | 21:55:54 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 21:55:54 |
| APTUSD |
|
5.263 | 5.364 | 100.4 | 21:55:54 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:55:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:55:54 |
| BCHUSD |
|
303.2 | 305.7 | 24.4 | 21:55:54 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:55:54 |
| BTCUSD |
|
83,438 | 83,466 | 2.8 | 21:55:54 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:55:54 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 21:55:54 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 21:55:54 |
| EURMXN |
|
22.094 | 22.100 | 5.2 | 21:55:54 |
| EURZAR |
|
19.8015 | 19.8091 | 76.0 | 21:55:54 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:55:54 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:55:54 |
| GBPMXN |
|
26.374 | 26.384 | 9.5 | 21:55:54 |
| GBPZAR |
|
23.6390 | 23.6480 | 90.0 | 21:55:54 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:55:54 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 21:55:54 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:55:54 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 21:55:54 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 21:55:54 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 21:55:54 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 21:55:54 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 21:55:54 |
| USDMXN |
|
20.428 | 20.434 | 6.6 | 21:55:54 |
| USDZAR |
|
18.3086 | 18.3164 | 78.1 | 21:55:54 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 21:55:54 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 21:55:54 |
| XRPUSD |
|
2.1182 | 2.1191 | 9.3 | 21:55:54 |
| XTIUSD |
|
71.2 | 71.4 | 1.1 | 21:55:54 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:55:54 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:55:54 |
| AAVEUSD |
|
161.0 | 161.7 | 7.0 | 21:55:54 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:55:54 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:55:54 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 21:55:54 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:55:54 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.3 | 21:55:54 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:55:54 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:55:54 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 21:55:54 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:55:54 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)