Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 21:55:55
GBPUSD alert 1.2911 1.2912 1.4 21:55:55
USDJPY alert 150.17 150.19 2.2 21:55:55
USDCHF alert 0.8846 0.8847 1.6 21:55:55
AUDUSD alert 0.6250 0.6251 1.6 21:55:55
NZDUSD alert 0.5676 0.5678 1.9 21:55:55
USDCAD alert 1.4374 1.4376 2.0 21:55:55
EURGBP alert 0.8376 0.8378 1.9 21:55:55
EURJPY alert 162.41 162.44 2.2 21:55:55
EURCHF alert 0.9567 0.9569 2.0 21:55:55
EURAUD alert 1.7303 1.7305 2.8 21:55:55
EURNZD alert 1.9053 1.9056 3.1 21:55:55
EURCAD alert 1.5545 1.5548 2.3 21:55:55
GBPJPY alert 193.89 193.91 2.2 21:55:55
GBPCHF alert 1.1421 1.1423 1.7 21:55:55
GBPAUD alert 2.0656 2.0658 2.8 21:55:55
GBPNZD alert 2.2744 2.2747 2.7 21:55:55
GBPCAD alert 1.8558 1.8560 2.2 21:55:55
CHFJPY alert 169.75 169.77 2.7 21:55:55
AUDJPY alert 93.86 93.88 2.3 21:55:55
AUDCHF alert 0.5529 0.5530 1.5 21:55:55
AUDNZD alert 1.1010 1.1013 2.4 21:55:55
AUDCAD alert 0.8983 0.8986 2.9 21:55:55
NZDJPY alert 85.23 85.25 2.0 21:55:55
NZDCHF alert 0.5020 0.5022 1.6 21:55:55
NZDCAD alert 0.8158 0.8161 2.8 21:55:55
CADJPY alert 104.46 104.49 2.8 21:55:55
CADCHF alert 0.6154 0.6155 1.5 21:55:55
XAGUSD alert 34.01 34.05 3.4 21:55:55
XAUUSD alert 3,123.2 3,123.5 2.8 21:55:55
AUS200 alert 7,901 7,907 6.3 21:55:55
GER40 alert 22,297 22,301 3.9 21:55:55
NAS100 alert 19,212 19,215 3.0 21:55:55
US30 alert 41,901 41,907 5.8 21:55:55
ADAUSD alert 0.661 0.665 3.5 21:55:55
APTUSD alert 5.263 5.364 100.4 21:55:55
ARBUSD alert 0.329 0.335 6.1 21:55:55
AXSUSD alert 2.8 3.1 3.2 21:55:55
BCHUSD alert 303.2 305.7 24.4 21:55:55
BNBUSD alert 606.6 608.2 16.0 21:55:55
BTCUSD alert 83,439 83,467 2.8 21:55:55
DOTUSD alert 4.05 4.11 6.0 21:55:55
ETCUSD alert 16.85 16.91 6.3 21:55:55
ETHUSD alert 1,841 1,843 2.3 21:55:55
EURMXN alert 22.094 22.100 5.2 21:55:55
EURZAR alert 19.8015 19.8091 76.0 21:55:55
FETUSD alert 0.455 0.468 12.9 21:55:55
FILUSD alert 2.72 2.86 14.0 21:55:55
GBPMXN alert 26.374 26.384 9.5 21:55:55
GBPZAR alert 23.6391 23.6481 90.0 21:55:55
GRTUSD alert 0.088 0.091 2.7 21:55:55
ICPUSD alert 5.25 5.42 16.3 21:55:55
LRCUSD alert 0.092 0.105 12.9 21:55:55
LTCUSD alert 83.5 83.9 3.8 21:55:55
SOLUSD alert 125.8 126.2 3.5 21:55:55
SUIUSD alert 2.292 2.303 11.1 21:55:55
TRXUSD alert 0.2399 0.2402 2.7 21:55:55
UNIUSD alert 5.98 6.03 5.4 21:55:55
USDMXN alert 20.428 20.434 6.6 21:55:55
USDZAR alert 18.3087 18.3166 78.1 21:55:55
XBRUSD alert 74.7 74.7 0.9 21:55:55
XNGUSD alert 4.15 4.18 3.6 21:55:55
XRPUSD alert 2.1182 2.1191 9.3 21:55:55
XTIUSD alert 71.2 71.4 1.1 21:55:55
ZARJPY alert 8.19 8.21 2.3 21:55:55
ZECUSD alert 37.8 38.1 2.4 21:55:55
AAVEUSD alert 161.0 161.7 7.0 21:55:55
ALGOUSD alert 0.177 0.184 6.4 21:55:55
ATOMUSD alert 4.35 4.44 8.5 21:55:55
AVAXUSD alert 18.78 18.99 20.6 21:55:55
DASHUSD alert 22.3 22.6 2.4 21:55:55
DOGEUSD alert 0.1671 0.1676 4.3 21:55:55
IOTAUSD alert 0.169 0.172 2.6 21:55:55
LINKUSD alert 13.62 13.70 8.0 21:55:55
MANAUSD alert 0.243 0.255 12.5 21:55:55
NEARUSD alert 2.52 2.61 9.4 21:55:55
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)