Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.7 | 21:52:53 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 21:52:53 |
| USDJPY |
|
150.16 | 150.18 | 2.2 | 21:52:53 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 21:52:53 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.6 | 21:52:53 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 21:52:53 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 21:52:53 |
| EURGBP |
|
0.8376 | 0.8378 | 1.8 | 21:52:53 |
| EURJPY |
|
162.42 | 162.45 | 2.2 | 21:52:53 |
| EURCHF |
|
0.9568 | 0.9570 | 2.3 | 21:52:53 |
| EURAUD |
|
1.7305 | 1.7307 | 2.5 | 21:52:53 |
| EURNZD |
|
1.9056 | 1.9059 | 3.0 | 21:52:53 |
| EURCAD |
|
1.5546 | 1.5549 | 2.4 | 21:52:53 |
| GBPJPY |
|
193.89 | 193.91 | 2.2 | 21:52:53 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 21:52:53 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.8 | 21:52:53 |
| GBPNZD |
|
2.2746 | 2.2749 | 2.6 | 21:52:53 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.4 | 21:52:53 |
| CHFJPY |
|
169.73 | 169.76 | 2.7 | 21:52:53 |
| AUDJPY |
|
93.85 | 93.87 | 2.3 | 21:52:53 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:52:53 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.3 | 21:52:53 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.9 | 21:52:53 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:52:53 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:52:53 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 21:52:53 |
| CADJPY |
|
104.46 | 104.49 | 2.8 | 21:52:53 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:52:53 |
| XAGUSD |
|
34.02 | 34.05 | 3.4 | 21:52:53 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.8 | 21:52:53 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:52:53 |
| GER40 |
|
22,299 | 22,303 | 3.9 | 21:52:53 |
| NAS100 |
|
19,223 | 19,226 | 3.0 | 21:52:53 |
| US30 |
|
41,914 | 41,920 | 5.8 | 21:52:53 |
| ADAUSD |
|
0.662 | 0.665 | 3.5 | 21:52:53 |
| APTUSD |
|
5.267 | 5.368 | 100.4 | 21:52:53 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 21:52:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:52:53 |
| BCHUSD |
|
303.4 | 305.9 | 24.4 | 21:52:53 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:52:53 |
| BTCUSD |
|
83,454 | 83,482 | 2.8 | 21:52:53 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:52:53 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 21:52:53 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 21:52:53 |
| EURMXN |
|
22.096 | 22.101 | 5.2 | 21:52:53 |
| EURZAR |
|
19.8044 | 19.8114 | 70.0 | 21:52:53 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:52:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:52:53 |
| GBPMXN |
|
26.375 | 26.384 | 9.6 | 21:52:53 |
| GBPZAR |
|
23.6409 | 23.6499 | 90.0 | 21:52:53 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:52:53 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 21:52:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:52:53 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 21:52:53 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 21:52:53 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 21:52:53 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 21:52:53 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 21:52:53 |
| USDMXN |
|
20.426 | 20.433 | 6.6 | 21:52:53 |
| USDZAR |
|
18.3085 | 18.3156 | 71.9 | 21:52:53 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:52:53 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 21:52:53 |
| XRPUSD |
|
2.1188 | 2.1197 | 9.3 | 21:52:53 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:52:53 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:52:53 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 21:52:53 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 21:52:53 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:52:53 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:52:53 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 21:52:53 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:52:53 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 21:52:53 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:52:53 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:52:53 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 21:52:53 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 21:52:53 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)