Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:46:43 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 21:46:43 |
| USDJPY |
|
150.13 | 150.15 | 2.2 | 21:46:43 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 21:46:43 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.5 | 21:46:43 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 21:46:43 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 21:46:43 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:46:43 |
| EURJPY |
|
162.37 | 162.40 | 2.2 | 21:46:43 |
| EURCHF |
|
0.9568 | 0.9571 | 2.1 | 21:46:43 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 21:46:43 |
| EURNZD |
|
1.9054 | 1.9058 | 3.2 | 21:46:43 |
| EURCAD |
|
1.5547 | 1.5549 | 2.4 | 21:46:43 |
| GBPJPY |
|
193.84 | 193.86 | 2.2 | 21:46:43 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 21:46:43 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.8 | 21:46:43 |
| GBPNZD |
|
2.2746 | 2.2749 | 2.7 | 21:46:43 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.4 | 21:46:43 |
| CHFJPY |
|
169.68 | 169.70 | 2.6 | 21:46:43 |
| AUDJPY |
|
93.83 | 93.85 | 2.3 | 21:46:43 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 21:46:43 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.3 | 21:46:43 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 21:46:43 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 21:46:43 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 21:46:43 |
| NZDCAD |
|
0.8158 | 0.8160 | 2.8 | 21:46:43 |
| CADJPY |
|
104.43 | 104.46 | 2.8 | 21:46:43 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:46:43 |
| XAGUSD |
|
34.00 | 34.03 | 3.4 | 21:46:43 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.8 | 21:46:43 |
| AUS200 |
|
7,897 | 7,903 | 6.3 | 21:46:43 |
| GER40 |
|
22,282 | 22,286 | 3.9 | 21:46:43 |
| NAS100 |
|
19,182 | 19,185 | 3.0 | 21:46:43 |
| US30 |
|
41,860 | 41,866 | 5.8 | 21:46:43 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:46:43 |
| APTUSD |
|
5.257 | 5.358 | 100.4 | 21:46:43 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:46:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:46:43 |
| BCHUSD |
|
302.9 | 305.4 | 24.4 | 21:46:43 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 21:46:43 |
| BTCUSD |
|
83,316 | 83,344 | 2.8 | 21:46:43 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:46:43 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 21:46:43 |
| ETHUSD |
|
1,839 | 1,841 | 2.3 | 21:46:43 |
| EURMXN |
|
22.087 | 22.092 | 5.4 | 21:46:43 |
| EURZAR |
|
19.8056 | 19.8148 | 92.0 | 21:46:43 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:46:43 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:46:43 |
| GBPMXN |
|
26.364 | 26.376 | 11.9 | 21:46:43 |
| GBPZAR |
|
23.6449 | 23.6539 | 90.0 | 21:46:43 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:46:43 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 21:46:43 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:46:43 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 21:46:43 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 21:46:43 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 21:46:43 |
| TRXUSD |
|
0.2398 | 0.2401 | 2.7 | 21:46:43 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 21:46:43 |
| USDMXN |
|
20.421 | 20.427 | 6.4 | 21:46:43 |
| USDZAR |
|
18.3125 | 18.3208 | 83.7 | 21:46:43 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:46:43 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 21:46:43 |
| XRPUSD |
|
2.1155 | 2.1164 | 8.8 | 21:46:43 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:46:43 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:46:43 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 21:46:43 |
| AAVEUSD |
|
161.0 | 161.7 | 7.0 | 21:46:43 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:46:43 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 21:46:43 |
| AVAXUSD |
|
18.76 | 18.95 | 19.0 | 21:46:43 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:46:43 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 21:46:43 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 21:46:43 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 21:46:43 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:46:43 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:46:43 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)