Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0802 | 0.8 | 18:56:09 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 18:56:09 |
| USDJPY |
|
149.89 | 149.91 | 2.0 | 18:56:09 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 18:56:09 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 18:56:09 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:56:09 |
| USDCAD |
|
1.4377 | 1.4379 | 1.7 | 18:56:09 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:56:09 |
| EURJPY |
|
161.91 | 161.93 | 2.2 | 18:56:09 |
| EURCHF |
|
0.9550 | 0.9552 | 2.1 | 18:56:09 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 18:56:09 |
| EURNZD |
|
1.9062 | 1.9065 | 3.1 | 18:56:09 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 18:56:09 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 18:56:09 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.6 | 18:56:09 |
| GBPAUD |
|
2.0692 | 2.0695 | 2.6 | 18:56:09 |
| GBPNZD |
|
2.2774 | 2.2777 | 2.8 | 18:56:09 |
| GBPCAD |
|
1.8554 | 1.8556 | 2.2 | 18:56:09 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 18:56:09 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 18:56:09 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 18:56:09 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 18:56:09 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 18:56:09 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 18:56:09 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 18:56:09 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.0 | 18:56:09 |
| CADJPY |
|
104.25 | 104.28 | 2.6 | 18:56:09 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 18:56:09 |
| XAGUSD |
|
33.81 | 33.84 | 2.8 | 18:56:09 |
| XAUUSD |
|
3,114.8 | 3,115.1 | 2.6 | 18:56:09 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:56:09 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 18:56:09 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:56:09 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:56:09 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 18:56:09 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 18:56:09 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 18:56:09 |
| GER40 |
|
22,200 | 22,204 | 3.9 | 18:56:09 |
| GER40.Daily |
|
22,200 | 22,204 | 3.4 | 18:56:09 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:56:09 |
| US30 |
|
41,704 | 41,710 | 5.8 | 18:56:09 |
| US30.Daily |
|
41,704 | 41,710 | 5.6 | 18:56:09 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:56:09 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:56:09 |
| NAS100 |
|
19,048 | 19,050 | 2.6 | 18:56:09 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:56:09 |
| V.NYSE |
|
344.3 | 344.6 | 3.0 | 18:56:09 |
| AMD.NAS |
|
101.2 | 101.4 | 2.3 | 18:56:09 |
| BA.NYSE |
|
170.8 | 171.1 | 3.4 | 18:56:09 |
| BX.NYSE |
|
137.4 | 137.7 | 3.0 | 18:56:09 |
| GE.NYSE |
|
198.3 | 198.7 | 3.4 | 18:56:09 |
| GS.NYSE |
|
539.3 | 539.8 | 4.8 | 18:56:09 |
| HD.NYSE |
|
363.4 | 363.9 | 4.5 | 18:56:09 |
| HON.NAS |
|
210.9 | 211.2 | 3.0 | 18:56:09 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 18:56:09 |
| MA.NYSE |
|
539.1 | 539.7 | 5.7 | 18:56:09 |
| MS.NYSE |
|
114.8 | 115.0 | 2.4 | 18:56:09 |
| PEP.NAS |
|
150.6 | 150.9 | 2.3 | 18:56:09 |
| PG.NYSE |
|
169.7 | 169.9 | 2.4 | 18:56:09 |
| PM.NYSE |
|
157.7 | 158.0 | 2.5 | 18:56:09 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 18:56:09 |
| VZ.NYSE |
|
45.2 | 45.5 | 2.1 | 18:56:09 |
| ABNB.NAS |
|
117.8 | 118.1 | 2.3 | 18:56:09 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.0 | 18:56:09 |
| ACN.NYSE |
|
307.7 | 308.1 | 3.9 | 18:56:09 |
| ADBE.NAS |
|
380.5 | 381.1 | 5.9 | 18:56:09 |
| AMZN.NAS |
|
188.0 | 188.2 | 2.4 | 18:56:09 |
| AVGO.NAS |
|
164.3 | 164.6 | 3.2 | 18:56:09 |
| AXP.NYSE |
|
265.8 | 266.1 | 3.0 | 18:56:09 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.0 | 18:56:09 |
| BKNG.NAS |
|
4,491.0 | 4,501.4 | 104.6 | 18:56:09 |
| BLK.NYSE |
|
929.2 | 931.4 | 22.2 | 18:56:09 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:56:09 |
| CAT.NYSE |
|
327.7 | 328.0 | 3.4 | 18:56:09 |
| COP.NYSE |
|
104.5 | 104.7 | 2.5 | 18:56:09 |
| COST.NAS |
|
936.7 | 937.6 | 9.0 | 18:56:09 |
| CRM.NYSE |
|
265.3 | 265.6 | 3.0 | 18:56:09 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 18:56:09 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.3 | 18:56:09 |
| CVX.NYSE |
|
167.9 | 168.1 | 2.3 | 18:56:09 |
| DHR.NYSE |
|
202.2 | 202.7 | 4.5 | 18:56:09 |
| DIS.NYSE |
|
97.6 | 97.8 | 2.3 | 18:56:09 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:56:09 |
| IBM.NYSE |
|
248.9 | 249.3 | 3.3 | 18:56:09 |
| INTC.NAS |
|
22.1 | 22.3 | 2.0 | 18:56:09 |
| INTU.NAS |
|
604.0 | 604.3 | 3.0 | 18:56:09 |
| ISRG.NAS |
|
489.1 | 489.5 | 3.4 | 18:56:09 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.2 | 18:56:09 |
| JPM.NYSE |
|
242.3 | 242.6 | 2.8 | 18:56:09 |
| LIN.NYSE |
|
463.6 | 463.9 | 3.2 | 18:56:09 |
| LLY.NYSE |
|
811.9 | 812.7 | 7.8 | 18:56:09 |
| LMT.NYSE |
|
446.4 | 447.2 | 8.6 | 18:56:09 |
| MCD.NYSE |
|
308.2 | 308.5 | 3.3 | 18:56:09 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.1 | 18:56:09 |
| META.NAS |
|
570.5 | 570.8 | 3.0 | 18:56:09 |
| MMM.NYSE |
|
145.3 | 145.5 | 2.6 | 18:56:09 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.2 | 18:56:09 |
| MSFT.NAS |
|
371.3 | 371.6 | 2.6 | 18:56:09 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.2 | 18:56:09 |
| NFLX.NAS |
|
921.0 | 921.4 | 3.9 | 18:56:09 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 18:56:09 |
| NOW.NYSE |
|
781.9 | 782.4 | 5.0 | 18:56:09 |
| NVDA.NAS |
|
105.2 | 105.3 | 1.7 | 18:56:09 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:56:09 |
| PYPL.NAS |
|
64.5 | 64.7 | 2.2 | 18:56:09 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 18:56:09 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 18:56:09 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 18:56:09 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.3 | 18:56:09 |
| TMO.NYSE |
|
492.8 | 493.7 | 8.9 | 18:56:09 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 18:56:09 |
| TSLA.NAS |
|
252.3 | 252.6 | 2.8 | 18:56:09 |
| UNH.NYSE |
|
524.7 | 525.3 | 6.0 | 18:56:09 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 18:56:09 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.5 | 18:56:09 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 18:56:09 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:56:09 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 18:56:09 |
| ABBV.NYSE |
|
206.8 | 207.2 | 3.6 | 18:56:09 |
| AMD.Daily |
|
101.2 | 101.4 | 1.8 | 18:56:09 |
| BABA.NYSE |
|
131.1 | 131.4 | 2.7 | 18:56:09 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.0 | 18:56:09 |
| GOOGL.NAS |
|
153.7 | 153.9 | 2.2 | 18:56:09 |
| MMM.Daily |
|
145.3 | 145.5 | 2.1 | 18:56:09 |
| ORCL.NYSE |
|
138.6 | 138.7 | 1.8 | 18:56:09 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:56:09 |
| TCEHY.OTC |
|
63.57 | 63.80 | 23.0 | 18:56:09 |
| AMZN.Daily |
|
188.0 | 188.2 | 1.9 | 18:56:09 |
| BABA.Daily |
|
131.2 | 131.4 | 2.2 | 18:56:09 |
| META.Daily |
|
570.5 | 570.8 | 3.0 | 18:56:09 |
| MSFT.Daily |
|
371.3 | 371.6 | 2.1 | 18:56:09 |
| NFLX.Daily |
|
921.0 | 921.4 | 3.9 | 18:56:09 |
| NVDA.Daily |
|
105.2 | 105.3 | 1.7 | 18:56:09 |
| TSLA.Daily |
|
252.3 | 252.5 | 2.4 | 18:56:09 |
| GOOGL.Daily |
|
153.7 | 153.9 | 1.7 | 18:56:09 |
| NAS100.Daily |
|
19,048 | 19,050 | 2.6 | 18:56:09 |
| SPX500 |
|
5,556 | 5,558 | 1.7 | 18:56:09 |
| SPX500.Daily |
|
5,556 | 5,558 | 1.5 | 18:56:09 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:56:09 |
| APTUSD |
|
5.308 | 5.409 | 100.4 | 18:56:09 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:56:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:56:09 |
| BCHUSD |
|
303.2 | 305.7 | 24.4 | 18:56:09 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:56:09 |
| BTCUSD |
|
83,483 | 83,507 | 2.4 | 18:56:09 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 18:56:09 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 18:56:09 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 18:56:09 |
| EURMXN |
|
22.092 | 22.097 | 4.7 | 18:56:09 |
| EURZAR |
|
19.8504 | 19.8574 | 70.0 | 18:56:09 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 18:56:09 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:56:09 |
| GBPMXN |
|
26.393 | 26.402 | 9.5 | 18:56:09 |
| GBPZAR |
|
23.7158 | 23.7248 | 90.0 | 18:56:09 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:56:09 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:56:09 |
| JPN225 |
|
35,836 | 35,876 | 4.0 | 18:56:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:56:09 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 18:56:09 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 18:56:09 |
| SUIUSD |
|
2.285 | 2.296 | 11.1 | 18:56:09 |
| TRXUSD |
|
0.2371 | 0.2373 | 2.7 | 18:56:09 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:56:09 |
| USDMXN |
|
20.451 | 20.458 | 6.5 | 18:56:09 |
| USDZAR |
|
18.3770 | 18.3835 | 65.0 | 18:56:09 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 18:56:09 |
| XRPUSD |
|
2.1216 | 2.1227 | 11.1 | 18:56:09 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 18:56:09 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:56:09 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:56:09 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:56:09 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 18:56:09 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:56:09 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:56:09 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 18:56:09 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:56:09 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 18:56:09 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 18:56:09 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 18:56:09 |
| AAPL.NAS |
|
219.8 | 220.0 | 2.3 | 18:56:09 |
| AAPL.Daily |
|
219.8 | 220.0 | 1.8 | 18:56:09 |
| BCHUSD.Daily |
|
303.3 | 305.6 | 22.4 | 18:56:09 |
| BTCUSD.Daily |
|
83,482.7 | 83,506.7 | 240.0 | 18:56:09 |
| ETHUSD.Daily |
|
1,843.3 | 1,845.1 | 18.5 | 18:56:09 |
| JPN225.Daily |
|
35,840 | 35,872 | 3.2 | 18:56:09 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 18:56:09 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 18:56:09 |
| XRPUSD.Daily |
|
2.1219 | 2.1225 | 6.0 | 18:56:09 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 18:56:09 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)