Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:13:59 |
GBPUSD |
|
1.2687 | 1.2689 | 1.3 | 18:13:59 |
USDJPY |
|
154.03 | 154.05 | 2.3 | 18:13:59 |
USDCHF |
|
0.8930 | 0.8932 | 1.4 | 18:13:59 |
AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:13:59 |
NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:13:59 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:13:59 |
EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:13:59 |
EURJPY |
|
161.33 | 161.35 | 2.0 | 18:13:59 |
EURCHF |
|
0.9353 | 0.9356 | 2.2 | 18:13:59 |
EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:13:59 |
EURNZD |
|
1.8312 | 1.8315 | 3.0 | 18:13:59 |
EURCAD |
|
1.5001 | 1.5004 | 2.3 | 18:13:59 |
GBPJPY |
|
195.42 | 195.45 | 2.3 | 18:13:59 |
GBPCHF |
|
1.1330 | 1.1332 | 2.0 | 18:13:59 |
GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:13:59 |
GBPNZD |
|
2.2182 | 2.2185 | 2.8 | 18:13:59 |
GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 18:13:59 |
CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:13:59 |
AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:13:59 |
AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:13:59 |
AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:13:59 |
AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:13:59 |
NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:13:59 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:13:59 |
NZDCAD |
|
0.8191 | 0.8193 | 2.8 | 18:13:59 |
CADJPY |
|
107.53 | 107.56 | 2.5 | 18:13:59 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:13:59 |
XAGUSD |
|
30.21 | 30.24 | 2.9 | 18:13:59 |
XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 18:13:59 |
XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:13:59 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:13:59 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:13:59 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:13:59 |
AUS200 |
|
8,334 | 8,339 | 5.3 | 18:13:59 |
UK100 |
|
8,205 | 8,208 | 3.0 | 18:13:59 |
FRA40 |
|
7,391 | 7,395 | 4.3 | 18:13:59 |
GER40 |
|
20,277 | 20,281 | 3.9 | 18:13:59 |
GER40.Daily |
|
20,277 | 20,281 | 3.7 | 18:13:59 |
ESP35 |
|
11,615 | 11,634 | 19.4 | 18:13:59 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:13:59 |
US30 |
|
43,786 | 43,792 | 5.3 | 18:13:59 |
US30.Daily |
|
43,787 | 43,792 | 5.1 | 18:13:59 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:13:59 |
AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:13:59 |
ALV.XE |
|
298.5 | 298.8 | 2.2 | 18:13:59 |
BMW.XE |
|
78.07 | 78.29 | 22.6 | 18:13:59 |
ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:13:59 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:13:59 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:13:59 |
MBG.XE |
|
53.9 | 54.1 | 2.1 | 18:13:59 |
MC.EPA |
|
636.2 | 636.3 | 1.6 | 18:13:59 |
MRK.XE |
|
140.196 | 140.354 | 157.5 | 18:13:59 |
NAS100 |
|
22,081 | 22,085 | 3.2 | 18:13:59 |
OR.EPA |
|
342.3 | 342.5 | 1.7 | 18:13:59 |
SAN.BM |
|
4.419 | 4.605 | 185.7 | 18:13:59 |
SIE.XE |
|
193.87 | 194.09 | 22.6 | 18:13:59 |
T.NYSE |
|
22.5 | 22.8 | 2.1 | 18:13:59 |
V.NYSE |
|
320.8 | 321.1 | 3.0 | 18:13:59 |
VNA.XE |
|
29.71 | 29.91 | 20.6 | 18:13:59 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:13:59 |
AMD.NAS |
|
125.4 | 125.6 | 2.3 | 18:13:59 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 18:13:59 |
BA.NYSE |
|
176.4 | 176.6 | 2.6 | 18:13:59 |
BBVA.BM |
|
9.477 | 9.665 | 187.2 | 18:13:59 |
BNP.EPA |
|
58.53 | 58.72 | 19.6 | 18:13:59 |
BX.NYSE |
|
182.0 | 182.3 | 3.0 | 18:13:59 |
CABK.BM |
|
5.077 | 5.267 | 189.2 | 18:13:59 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:13:59 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:13:59 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:13:59 |
GE.NYSE |
|
165.8 | 166.0 | 2.6 | 18:13:59 |
GS.NYSE |
|
575.5 | 575.9 | 4.8 | 18:13:59 |
HD.NYSE |
|
408.5 | 409.0 | 4.2 | 18:13:59 |
HON.NAS |
|
232.1 | 232.5 | 3.4 | 18:13:59 |
ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:13:59 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:13:59 |
MA.NYSE |
|
535.0 | 535.6 | 5.7 | 18:13:59 |
MS.NYSE |
|
127.1 | 127.3 | 2.6 | 18:13:59 |
PEP.NAS |
|
154.3 | 154.5 | 2.7 | 18:13:59 |
PG.NYSE |
|
169.9 | 170.1 | 2.4 | 18:13:59 |
PM.NYSE |
|
125.2 | 125.4 | 2.5 | 18:13:59 |
RMS.EPA |
|
2,308.88 | 2,309.12 | 24.0 | 18:13:59 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:13:59 |
TXN.NAS |
|
191.4 | 191.7 | 2.8 | 18:13:59 |
UCG.MIL |
|
38.68 | 38.87 | 19.1 | 18:13:59 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 18:13:59 |
VOW3.XE |
|
87.65 | 87.87 | 22.0 | 18:13:59 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:13:59 |
ABNB.NAS |
|
131.0 | 131.3 | 2.8 | 18:13:59 |
ABT.NYSE |
|
113.8 | 114.1 | 2.1 | 18:13:59 |
ACN.NYSE |
|
356.2 | 356.6 | 4.7 | 18:13:59 |
ADBE.NAS |
|
452.6 | 453.2 | 6.6 | 18:13:59 |
AMZN.NAS |
|
230.0 | 230.2 | 2.3 | 18:13:59 |
ASML.EAS |
|
718.46 | 718.64 | 17.5 | 18:13:59 |
AVGO.NAS |
|
232.9 | 233.2 | 3.2 | 18:13:59 |
AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 18:13:59 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:13:59 |
BARC.LSE |
|
2.586 | 2.744 | 158.0 | 18:13:59 |
BATS.LSE |
|
29.36 | 29.54 | 17.8 | 18:13:59 |
BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:13:59 |
BKNG.NAS |
|
5,108.1 | 5,118.5 | 104.6 | 18:13:59 |
BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 18:13:59 |
BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:13:59 |
CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 18:13:59 |
COP.NYSE |
|
98.1 | 98.4 | 2.5 | 18:13:59 |
COST.NAS |
|
978.9 | 979.8 | 9.0 | 18:13:59 |
CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 18:13:59 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:13:59 |
CVS.NYSE |
|
46.0 | 46.3 | 2.2 | 18:13:59 |
CVX.NYSE |
|
147.0 | 147.2 | 2.3 | 18:13:59 |
DHR.NYSE |
|
231.1 | 231.4 | 2.8 | 18:13:59 |
DIS.NYSE |
|
115.3 | 115.5 | 2.5 | 18:13:59 |
ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 18:13:59 |
HEIA.EAS |
|
69.51 | 69.67 | 15.8 | 18:13:59 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:13:59 |
HSBA.LSE |
|
7.597 | 7.756 | 158.5 | 18:13:59 |
IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 18:13:59 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:13:59 |
INTU.NAS |
|
668.5 | 668.8 | 3.0 | 18:13:59 |
ISRG.NAS |
|
543.6 | 543.9 | 3.4 | 18:13:59 |
JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 18:13:59 |
JPM.NYSE |
|
237.1 | 237.4 | 2.6 | 18:13:59 |
LIN.NYSE |
|
429.5 | 429.8 | 3.2 | 18:13:59 |
LLY.NYSE |
|
773.0 | 773.8 | 7.8 | 18:13:59 |
LMT.NYSE |
|
486.4 | 487.2 | 8.6 | 18:13:59 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:13:59 |
MCD.NYSE |
|
298.2 | 298.6 | 3.3 | 18:13:59 |
MDLZ.NAS |
|
60.7 | 60.9 | 2.1 | 18:13:59 |
META.NAS |
|
620.8 | 621.1 | 3.0 | 18:13:59 |
MMM.NYSE |
|
127.9 | 128.1 | 2.8 | 18:13:59 |
MRK.NYSE |
|
100.1 | 100.4 | 2.4 | 18:13:59 |
MSFT.NAS |
|
451.5 | 451.8 | 3.1 | 18:13:59 |
NEE.NYSE |
|
71.8 | 72.0 | 2.2 | 18:13:59 |
NFLX.NAS |
|
917.2 | 917.6 | 3.9 | 18:13:59 |
NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 18:13:59 |
NOW.NYSE |
|
1,100.7 | 1,101.2 | 5.0 | 18:13:59 |
NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 18:13:59 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:13:59 |
PYPL.NAS |
|
89.8 | 90.0 | 2.2 | 18:13:59 |
QCOM.NAS |
|
160.4 | 160.6 | 2.5 | 18:13:59 |
RACE.MIL |
|
415.4 | 415.7 | 3.0 | 18:13:59 |
RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:13:59 |
SAP.NYSE |
|
251.6 | 251.9 | 2.6 | 18:13:59 |
SBUX.NAS |
|
91.4 | 91.6 | 2.2 | 18:13:59 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:13:59 |
STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:13:59 |
TMO.NYSE |
|
526.5 | 527.2 | 7.7 | 18:13:59 |
TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 18:13:59 |
TSLA.NAS |
|
475.5 | 475.8 | 3.3 | 18:13:59 |
ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:13:59 |
UNH.NYSE |
|
499.7 | 500.1 | 4.7 | 18:13:59 |
UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:13:59 |
UPS.NYSE |
|
126.2 | 126.4 | 2.9 | 18:13:59 |
WFC.NYSE |
|
70.4 | 70.6 | 2.1 | 18:13:59 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:13:59 |
XOM.NYSE |
|
108.4 | 108.6 | 2.1 | 18:13:59 |
ABBV.NYSE |
|
175.3 | 175.7 | 3.6 | 18:13:59 |
AMD.Daily |
|
125.4 | 125.6 | 1.8 | 18:13:59 |
BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 18:13:59 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:13:59 |
GOOGL.NAS |
|
195.4 | 195.7 | 2.4 | 18:13:59 |
MMM.Daily |
|
127.9 | 128.1 | 2.3 | 18:13:59 |
ORCL.NYSE |
|
170.6 | 170.9 | 2.5 | 18:13:59 |
SHOP.NYSE |
|
118.1 | 118.4 | 2.7 | 18:13:59 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:13:59 |
TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 18:13:59 |
AMZN.Daily |
|
230.0 | 230.2 | 1.8 | 18:13:59 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 18:13:59 |
META.Daily |
|
620.8 | 621.1 | 3.0 | 18:13:59 |
MSFT.Daily |
|
451.5 | 451.7 | 2.6 | 18:13:59 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:13:59 |
NFLX.Daily |
|
917.2 | 917.6 | 3.9 | 18:13:59 |
NOKIA.OMXH |
|
4.198 | 4.385 | 186.2 | 18:13:59 |
NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 18:13:59 |
SHOP.Daily |
|
118.2 | 118.4 | 2.2 | 18:13:59 |
TSLA.Daily |
|
475.5 | 475.8 | 2.8 | 18:13:59 |
GOOGL.Daily |
|
195.5 | 195.6 | 1.9 | 18:13:59 |
NAS100.Daily |
|
22,082 | 22,084 | 2.8 | 18:13:59 |
SPX500 |
|
6,087 | 6,088 | 1.8 | 18:13:59 |
SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 18:13:59 |
ADAUSD |
|
1.021 | 1.024 | 3.2 | 18:13:59 |
APTUSD |
|
12.760 | 12.870 | 109.4 | 18:13:59 |
ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:13:59 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:13:59 |
BCHUSD |
|
516.7 | 519.1 | 24.4 | 18:13:59 |
BNBUSD |
|
713.2 | 714.4 | 12.6 | 18:13:59 |
BTCUSD |
|
103,955 | 103,977 | 2.2 | 18:13:59 |
DOTUSD |
|
8.19 | 8.25 | 6.1 | 18:13:59 |
ETCUSD |
|
31.51 | 31.58 | 6.8 | 18:13:59 |
ETHUSD |
|
3,854 | 3,856 | 1.6 | 18:13:59 |
EURMXN |
|
21.110 | 21.114 | 4.3 | 18:13:59 |
EURZAR |
|
18.9290 | 18.9360 | 70.0 | 18:13:59 |
FETUSD |
|
1.578 | 1.591 | 12.9 | 18:13:59 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 18:13:59 |
FTMUSD |
|
1.219 | 1.230 | 10.5 | 18:13:59 |
GBPMXN |
|
25.569 | 25.579 | 9.8 | 18:13:59 |
GBPZAR |
|
22.9294 | 22.9384 | 90.0 | 18:13:59 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:13:59 |
ICPUSD |
|
11.83 | 12.00 | 16.4 | 18:13:59 |
JPN225 |
|
39,394 | 39,425 | 3.1 | 18:13:59 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:13:59 |
LTCUSD |
|
116.8 | 117.2 | 3.8 | 18:13:59 |
SOLUSD |
|
216.6 | 216.9 | 2.9 | 18:13:59 |
SUIUSD |
|
4.592 | 4.603 | 11.1 | 18:13:59 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:13:59 |
UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:13:59 |
USDMXN |
|
20.154 | 20.158 | 4.0 | 18:13:59 |
USDZAR |
|
18.0715 | 18.0781 | 65.6 | 18:13:59 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:13:59 |
XRPUSD |
|
2.4648 | 2.4675 | 27.8 | 18:13:59 |
ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:13:59 |
ZECUSD |
|
53.8 | 54.1 | 3.7 | 18:13:59 |
AAVEUSD |
|
367.6 | 368.3 | 7.0 | 18:13:59 |
ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:13:59 |
ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:13:59 |
AVAXUSD |
|
46.25 | 46.44 | 19.0 | 18:13:59 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:13:59 |
DOGEUSD |
|
0.3839 | 0.3844 | 5.0 | 18:13:59 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:13:59 |
LINKUSD |
|
27.33 | 27.41 | 8.0 | 18:13:59 |
MANAUSD |
|
0.555 | 0.570 | 15.6 | 18:13:59 |
NEARUSD |
|
6.08 | 6.19 | 10.3 | 18:13:59 |
AAPL.NAS |
|
253.0 | 253.2 | 2.1 | 18:13:59 |
AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 18:13:59 |
BCHUSD.Daily |
|
516.8 | 519.0 | 22.4 | 18:13:59 |
BTCUSD.Daily |
|
103,956.1 | 103,976.1 | 200.0 | 18:13:59 |
ETHUSD.Daily |
|
3,854.4 | 3,855.9 | 14.5 | 18:13:59 |
JPN225.Daily |
|
39,398 | 39,421 | 2.3 | 18:13:59 |
LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 18:13:59 |
SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 18:13:59 |
XRPUSD.Daily |
|
2.4636 | 2.4659 | 23.0 | 18:13:59 |
LINKUSD.Daily |
|
27.33 | 27.40 | 7.3 | 18:13:59 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)