Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0801 1.0802 0.8 18:53:10
GBPUSD alert 1.2907 1.2908 1.3 18:53:10
USDJPY alert 149.93 149.95 2.0 18:53:10
USDCHF alert 0.8844 0.8846 1.5 18:53:10
AUDUSD alert 0.6237 0.6238 1.4 18:53:10
NZDUSD alert 0.5666 0.5668 1.9 18:53:10
USDCAD alert 1.4377 1.4379 1.9 18:53:10
EURGBP alert 0.8367 0.8369 1.7 18:53:10
EURJPY alert 161.94 161.96 2.2 18:53:10
EURCHF alert 0.9553 0.9555 2.1 18:53:10
EURAUD alert 1.7315 1.7318 2.6 18:53:10
EURNZD alert 1.9059 1.9062 3.5 18:53:10
EURCAD alert 1.5528 1.5530 2.4 18:53:10
GBPJPY alert 193.52 193.54 2.0 18:53:10
GBPCHF alert 1.1416 1.1418 1.7 18:53:10
GBPAUD alert 2.0692 2.0695 2.6 18:53:10
GBPNZD alert 2.2776 2.2779 2.9 18:53:10
GBPCAD alert 1.8556 1.8558 2.1 18:53:10
CHFJPY alert 169.50 169.53 2.3 18:53:10
AUDJPY alert 93.51 93.54 2.1 18:53:10
AUDCHF alert 0.5517 0.5518 1.5 18:53:10
AUDNZD alert 1.1006 1.1008 2.4 18:53:10
AUDCAD alert 0.8966 0.8969 2.7 18:53:10
NZDJPY alert 84.96 84.98 2.0 18:53:10
NZDCHF alert 0.5012 0.5013 1.6 18:53:10
NZDCAD alert 0.8145 0.8149 3.4 18:53:10
CADJPY alert 104.28 104.30 2.6 18:53:10
CADCHF alert 0.6152 0.6153 1.5 18:53:10
XAGUSD alert 33.82 33.84 2.8 18:53:10
XAUUSD alert 3,113.3 3,113.6 2.6 18:53:10
XBRUSD alert 74.4 74.5 0.9 18:53:10
XBRUSD.Daily alert 74.4 74.5 0.8 18:53:10
XTIUSD alert 71.0 71.1 1.1 18:53:10
XTIUSD.Daily alert 71.0 71.1 1.0 18:53:10
AUS200 alert 7,874 7,880 6.8 18:53:10
UK100 alert 8,594 8,597 3.1 18:53:10
FRA40 alert 7,792 7,797 5.3 18:53:10
GER40 alert 22,222 22,226 3.9 18:53:10
GER40.Daily alert 22,222 22,226 3.4 18:53:10
EUSTX50 alert 5,266 5,270 3.9 18:53:10
US30 alert 41,722 41,728 5.8 18:53:10
US30.Daily alert 41,722 41,728 5.6 18:53:10
JD.NAS alert 40.9 41.1 2.1 18:53:10
LI.NAS alert 25.1 25.3 2.1 18:53:10
NAS100 alert 19,072 19,075 2.8 18:53:10
T.NYSE alert 28.2 28.4 2.1 18:53:10
V.NYSE alert 344.5 344.8 3.0 18:53:10
AMD.NAS alert 101.4 101.6 2.2 18:53:10
BA.NYSE alert 170.9 171.2 3.0 18:53:10
BX.NYSE alert 137.4 137.7 3.0 18:53:10
GE.NYSE alert 198.4 198.7 3.4 18:53:10
GS.NYSE alert 538.3 538.8 4.8 18:53:10
HD.NYSE alert 363.8 364.2 4.4 18:53:10
HON.NAS alert 211.0 211.3 2.9 18:53:10
KO.NYSE alert 71.5 71.7 2.1 18:53:10
MA.NYSE alert 539.4 540.0 5.7 18:53:10
MS.NYSE alert 114.8 115.0 2.2 18:53:10
PEP.NAS alert 150.7 151.0 2.5 18:53:10
PG.NYSE alert 169.7 169.9 2.6 18:53:10
PM.NYSE alert 157.7 158.0 2.9 18:53:10
TXN.NAS alert 177.1 177.4 3.0 18:53:10
VZ.NYSE alert 45.3 45.5 2.1 18:53:10
ABNB.NAS alert 118.0 118.2 2.2 18:53:10
ABT.NYSE alert 132.1 132.4 2.2 18:53:10
ACN.NYSE alert 307.7 308.1 4.4 18:53:10
ADBE.NAS alert 380.9 381.5 6.3 18:53:10
AMZN.NAS alert 188.5 188.7 2.2 18:53:10
AVGO.NAS alert 164.4 164.7 3.2 18:53:10
AXP.NYSE alert 265.5 265.8 3.0 18:53:10
BAC.NYSE alert 41.2 41.4 2.1 18:53:10
BKNG.NAS alert 4,492.0 4,502.5 104.6 18:53:10
BLK.NYSE alert 930.0 932.3 22.2 18:53:10
BMY.NYSE alert 61.2 61.5 2.2 18:53:10
CAT.NYSE alert 327.9 328.3 3.4 18:53:10
COP.NYSE alert 104.4 104.7 2.4 18:53:10
COST.NAS alert 938.5 939.4 9.0 18:53:10
CRM.NYSE alert 265.6 265.9 3.0 18:53:10
CSCO.NAS alert 61.1 61.3 2.1 18:53:10
CVS.NYSE alert 67.6 67.9 2.3 18:53:10
CVX.NYSE alert 167.7 168.0 2.3 18:53:10
DHR.NYSE alert 202.5 202.9 4.5 18:53:10
DIS.NYSE alert 97.7 97.9 2.2 18:53:10
HMC.NYSE alert 27.0 27.2 2.1 18:53:10
IBM.NYSE alert 249.2 249.5 3.3 18:53:10
INTC.NAS alert 22.1 22.3 2.1 18:53:10
INTU.NAS alert 605.2 605.5 3.0 18:53:10
ISRG.NAS alert 489.7 490.1 3.4 18:53:10
JNJ.NYSE alert 166.0 166.2 2.2 18:53:10
JPM.NYSE alert 242.3 242.6 3.2 18:53:10
LIN.NYSE alert 464.0 464.3 3.2 18:53:10
LLY.NYSE alert 813.2 814.0 7.8 18:53:10
LMT.NYSE alert 446.6 447.4 8.0 18:53:10
MCD.NYSE alert 308.4 308.8 3.3 18:53:10
MDLZ.NAS alert 67.4 67.6 2.1 18:53:10
META.NAS alert 570.7 570.9 2.2 18:53:10
MMM.NYSE alert 145.3 145.6 2.6 18:53:10
MRK.NYSE alert 89.1 89.3 2.1 18:53:10
MSFT.NAS alert 371.3 371.5 2.0 18:53:10
NEE.NYSE alert 70.7 70.9 2.1 18:53:10
NFLX.NAS alert 921.4 921.7 3.9 18:53:10
NKE.NYSE alert 63.2 63.4 2.2 18:53:10
NOW.NYSE alert 780.8 781.3 5.0 18:53:10
NVDA.NAS alert 105.4 105.6 1.7 18:53:10
PFE.NYSE alert 24.9 25.1 2.1 18:53:10
PYPL.NAS alert 64.4 64.6 2.1 18:53:10
QCOM.NAS alert 149.9 150.2 3.0 18:53:10
RTX.NYSE alert 131.4 131.6 2.2 18:53:10
SAP.NYSE alert 264.9 265.2 3.4 18:53:10
SBUX.NAS alert 97.3 97.5 2.1 18:53:10
TMO.NYSE alert 493.2 494.2 9.7 18:53:10
TMUS.NAS alert 265.3 265.6 3.0 18:53:10
TSLA.NAS alert 253.6 253.9 3.3 18:53:10
UNH.NYSE alert 524.8 525.7 9.1 18:53:10
UNP.NYSE alert 234.8 235.1 3.0 18:53:10
UPS.NYSE alert 109.8 110.1 2.7 18:53:10
WFC.NYSE alert 71.0 71.3 2.2 18:53:10
WMT.NYSE alert 86.4 86.6 2.1 18:53:10
XOM.NYSE alert 119.4 119.6 2.1 18:53:10
ABBV.NYSE alert 207.3 207.7 3.6 18:53:10
AMD.Daily alert 101.4 101.6 1.7 18:53:10
BABA.NYSE alert 131.4 131.6 2.3 18:53:10
CMCSA.NAS alert 36.3 36.5 2.1 18:53:10
GOOGL.NAS alert 153.9 154.1 2.1 18:53:10
MMM.Daily alert 145.3 145.5 2.1 18:53:10
ORCL.NYSE alert 138.7 138.9 2.2 18:53:10
SONY.NYSE alert 25.2 25.4 2.1 18:53:10
TCEHY.OTC alert 63.61 63.86 25.0 18:53:10
AMZN.Daily alert 188.5 188.7 1.7 18:53:10
BABA.Daily alert 131.4 131.6 1.8 18:53:10
META.Daily alert 570.8 570.9 1.7 18:53:10
MSFT.Daily alert 371.3 371.5 1.7 18:53:10
NFLX.Daily alert 921.4 921.7 3.9 18:53:10
NVDA.Daily alert 105.4 105.6 1.7 18:53:10
TSLA.Daily alert 253.6 253.9 2.8 18:53:10
GOOGL.Daily alert 153.9 154.1 1.7 18:53:10
NAS100.Daily alert 19,072 19,075 2.6 18:53:10
SPX500 alert 5,561 5,563 1.8 18:53:10
SPX500.Daily alert 5,562 5,563 1.6 18:53:10
ADAUSD alert 0.658 0.661 3.5 18:53:10
APTUSD alert 5.312 5.413 100.4 18:53:10
ARBUSD alert 0.331 0.337 6.1 18:53:10
AXSUSD alert 2.8 3.1 3.2 18:53:10
BCHUSD alert 303.9 306.3 24.4 18:53:10
BNBUSD alert 604.2 605.8 16.0 18:53:10
BTCUSD alert 83,578 83,604 2.6 18:53:10
DOTUSD alert 4.05 4.11 6.0 18:53:10
ETCUSD alert 16.84 16.90 6.3 18:53:10
ETHUSD alert 1,844 1,846 2.0 18:53:10
EURMXN alert 22.084 22.089 4.9 18:53:10
EURZAR alert 19.8490 19.8560 70.0 18:53:10
FETUSD alert 0.454 0.467 12.9 18:53:10
FILUSD alert 2.73 2.87 14.0 18:53:10
GBPMXN alert 26.390 26.399 8.9 18:53:10
GBPZAR alert 23.7200 23.7290 90.0 18:53:10
GRTUSD alert 0.088 0.091 2.7 18:53:10
ICPUSD alert 5.29 5.45 16.3 18:53:10
JPN225 alert 35,887 35,928 4.1 18:53:10
LRCUSD alert 0.093 0.106 12.9 18:53:10
LTCUSD alert 83.4 83.8 3.8 18:53:10
SOLUSD alert 126.9 127.3 3.5 18:53:10
SUIUSD alert 2.294 2.305 11.1 18:53:10
TRXUSD alert 0.2373 0.2376 2.7 18:53:10
UNIUSD alert 6.00 6.05 5.4 18:53:10
USDMXN alert 20.446 20.453 6.5 18:53:10
USDZAR alert 18.3771 18.3836 65.0 18:53:10
XNGUSD alert 4.14 4.17 3.7 18:53:10
XRPUSD alert 2.1238 2.1246 8.4 18:53:10
ZARJPY alert 8.15 8.17 2.3 18:53:10
ZECUSD alert 37.9 38.1 2.4 18:53:10
AAVEUSD alert 161.5 162.2 7.0 18:53:10
ALGOUSD alert 0.178 0.184 6.4 18:53:10
ATOMUSD alert 4.37 4.46 8.5 18:53:10
AVAXUSD alert 18.95 19.16 20.6 18:53:10
DASHUSD alert 22.1 22.4 2.4 18:53:10
DOGEUSD alert 0.1679 0.1683 4.3 18:53:10
IOTAUSD alert 0.171 0.173 2.6 18:53:10
LINKUSD alert 13.58 13.66 8.0 18:53:10
MANAUSD alert 0.245 0.257 12.5 18:53:10
NEARUSD alert 2.57 2.66 9.4 18:53:10
AAPL.NAS alert 219.9 220.2 2.2 18:53:10
AAPL.Daily alert 220.0 220.1 1.7 18:53:10
BCHUSD.Daily alert 304.0 306.2 22.4 18:53:10
BTCUSD.Daily alert 83,578.5 83,602.5 240.0 18:53:10
ETHUSD.Daily alert 1,844.3 1,846.1 18.5 18:53:10
JPN225.Daily alert 35,891 35,924 3.3 18:53:10
LTCUSD.Daily alert 83.4 83.8 3.5 18:53:10
SOLUSD.Daily alert 127.0 127.2 2.6 18:53:10
XRPUSD.Daily alert 2.1240 2.1244 4.0 18:53:10
LINKUSD.Daily alert 13.58 13.65 7.3 18:53:10
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
TM.TSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AZN.LSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
HIT.TSE alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
WES.ASX alert - - - -
ASML.EAS alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HSBA.LSE alert - - - -
LSEG.LSE alert - - - -
RACE.MIL alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
ULVR.LSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
NESTE.OMXH alert - - - -
NOKIA.OMXH alert - - - -
SHOP.Daily alert - - - -
VOLVA.SOMX alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)