Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 07:28:58 |
| GBPUSD |
|
1.2933 | 1.2935 | 1.3 | 07:28:58 |
| USDJPY |
|
149.63 | 149.65 | 2.0 | 07:28:58 |
| USDCHF |
|
0.8829 | 0.8831 | 1.5 | 07:28:58 |
| AUDUSD |
|
0.6252 | 0.6255 | 2.4 | 07:28:58 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 07:28:58 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 07:28:58 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 07:28:58 |
| EURJPY |
|
161.98 | 162.00 | 2.2 | 07:28:58 |
| EURCHF |
|
0.9558 | 0.9560 | 2.3 | 07:28:58 |
| EURAUD |
|
1.7310 | 1.7314 | 4.0 | 07:28:58 |
| EURNZD |
|
1.9067 | 1.9070 | 3.3 | 07:28:58 |
| EURCAD |
|
1.5565 | 1.5568 | 2.4 | 07:28:58 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 07:28:58 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 07:28:58 |
| GBPAUD |
|
2.0681 | 2.0686 | 4.2 | 07:28:58 |
| GBPNZD |
|
2.2781 | 2.2784 | 2.7 | 07:28:58 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.2 | 07:28:58 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 07:28:58 |
| AUDJPY |
|
93.56 | 93.59 | 3.3 | 07:28:58 |
| AUDCHF |
|
0.5520 | 0.5523 | 2.6 | 07:28:58 |
| AUDNZD |
|
1.1013 | 1.1017 | 3.7 | 07:28:58 |
| AUDCAD |
|
0.8990 | 0.8994 | 3.7 | 07:28:58 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 07:28:58 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 07:28:58 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.2 | 07:28:58 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 07:28:58 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:28:58 |
| XAGUSD |
|
34.08 | 34.12 | 3.1 | 07:28:58 |
| XAUUSD |
|
3,143.3 | 3,143.6 | 2.6 | 07:28:58 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 07:28:58 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 07:28:58 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 07:28:58 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 07:28:58 |
| AUS200 |
|
7,909 | 7,924 | 14.5 | 07:28:58 |
| UK100 |
|
8,615 | 8,619 | 4.8 | 07:28:58 |
| FRA40 |
|
7,795 | 7,807 | 12.1 | 07:28:58 |
| GER40.Daily |
|
22,266 | 22,274 | 8.2 | 07:28:58 |
| EUSTX50 |
|
5,274 | 5,279 | 4.4 | 07:28:58 |
| US30 |
|
41,882 | 41,888 | 6.4 | 07:28:58 |
| US30.Daily |
|
41,882 | 41,888 | 6.2 | 07:28:58 |
| NAS100 |
|
19,179 | 19,182 | 2.8 | 07:28:58 |
| OL.TSE |
|
2,886.6 | 2,916.4 | 298.0 | 07:28:58 |
| TM.TSE |
|
2,609.6 | 2,639.4 | 298.0 | 07:28:58 |
| DKI.TSE |
|
16,055.6 | 16,094.4 | 388.0 | 07:28:58 |
| HIT.TSE |
|
3,403.6 | 3,434.4 | 308.0 | 07:28:58 |
| KEE.TSE |
|
58,021.7 | 58,088.3 | 666.1 | 07:28:58 |
| MUR.TSE |
|
2,332.6 | 2,361.9 | 293.0 | 07:28:58 |
| NID.TSE |
|
2,472.6 | 2,501.9 | 293.0 | 07:28:58 |
| SVN.TSE |
|
2,153.6 | 2,183.4 | 298.0 | 07:28:58 |
| TKY.TSE |
|
20,227.5 | 20,257.5 | 300.0 | 07:28:58 |
| TMH.TSE |
|
5,781.6 | 5,811.4 | 298.0 | 07:28:58 |
| DAII.TSE |
|
3,724.5 | 3,764.5 | 400.0 | 07:28:58 |
| NAS100.Daily |
|
19,179 | 19,182 | 2.6 | 07:28:58 |
| SPX500 |
|
5,589 | 5,591 | 1.7 | 07:28:58 |
| SPX500.Daily |
|
5,589 | 5,591 | 1.5 | 07:28:58 |
| ADAUSD |
|
0.667 | 0.670 | 3.5 | 07:28:58 |
| APTUSD |
|
5.254 | 5.355 | 100.4 | 07:28:58 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 07:28:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:28:58 |
| BCHUSD |
|
304.2 | 306.6 | 24.4 | 07:28:58 |
| BNBUSD |
|
608.0 | 609.6 | 16.0 | 07:28:58 |
| BTCUSD |
|
83,031 | 83,057 | 2.6 | 07:28:58 |
| DOTUSD |
|
4.06 | 4.12 | 6.1 | 07:28:58 |
| ETCUSD |
|
16.73 | 16.79 | 6.2 | 07:28:58 |
| ETHUSD |
|
1,836 | 1,838 | 2.1 | 07:28:58 |
| EURMXN |
|
22.173 | 22.182 | 9.0 | 07:28:58 |
| EURZAR |
|
19.7747 | 19.8050 | 302.7 | 07:28:58 |
| FETUSD |
|
0.462 | 0.475 | 12.9 | 07:28:58 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:28:58 |
| GBPMXN |
|
26.490 | 26.504 | 13.7 | 07:28:58 |
| GBPZAR |
|
23.6292 | 23.6592 | 300.0 | 07:28:58 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:28:58 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 07:28:58 |
| JPN225 |
|
35,642 | 35,681 | 3.9 | 07:28:58 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 07:28:58 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 07:28:58 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 07:28:58 |
| SUIUSD |
|
2.338 | 2.349 | 11.1 | 07:28:58 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 07:28:58 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 07:28:58 |
| USDMXN |
|
20.482 | 20.490 | 7.6 | 07:28:58 |
| USDZAR |
|
18.2706 | 18.2908 | 202.8 | 07:28:58 |
| XRPUSD |
|
2.0958 | 2.0968 | 10.2 | 07:28:58 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:28:58 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 07:28:58 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 07:28:58 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 07:28:58 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 07:28:58 |
| AVAXUSD |
|
18.91 | 19.10 | 19.0 | 07:28:58 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:28:58 |
| DOGEUSD |
|
0.1679 | 0.1683 | 4.3 | 07:28:58 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:28:58 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:28:58 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:28:58 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 07:28:58 |
| BCHUSD.Daily |
|
304.3 | 306.5 | 22.4 | 07:28:58 |
| BTCUSD.Daily |
|
83,031.7 | 83,055.9 | 241.6 | 07:28:58 |
| ETHUSD.Daily |
|
1,835.7 | 1,837.6 | 18.5 | 07:28:58 |
| JPN225.Daily |
|
35,646 | 35,677 | 3.1 | 07:28:58 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 07:28:58 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 07:28:58 |
| XRPUSD.Daily |
|
2.0961 | 2.0966 | 5.1 | 07:28:58 |
| LINKUSD.Daily |
|
13.56 | 13.63 | 7.3 | 07:28:58 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)