Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0474 0.9 18:00:17
GBPUSD alert 1.2692 1.2693 1.3 18:00:17
USDJPY alert 154.02 154.04 2.3 18:00:17
USDCHF alert 0.8929 0.8930 1.4 18:00:17
AUDUSD alert 0.6305 0.6306 1.5 18:00:17
NZDUSD alert 0.5719 0.5721 1.9 18:00:17
USDCAD alert 1.4323 1.4325 1.9 18:00:17
EURGBP alert 0.8251 0.8253 1.7 18:00:17
EURJPY alert 161.32 161.34 2.0 18:00:17
EURCHF alert 0.9351 0.9353 2.0 18:00:17
EURAUD alert 1.6609 1.6612 2.4 18:00:17
EURNZD alert 1.8309 1.8312 3.6 18:00:17
EURCAD alert 1.5001 1.5003 2.0 18:00:17
GBPJPY alert 195.50 195.52 2.3 18:00:17
GBPCHF alert 1.1333 1.1334 1.8 18:00:17
GBPAUD alert 2.0128 2.0131 2.6 18:00:17
GBPNZD alert 2.2188 2.2191 2.9 18:00:17
GBPCAD alert 1.8179 1.8181 2.1 18:00:17
CHFJPY alert 172.49 172.51 2.5 18:00:17
AUDJPY alert 97.12 97.14 2.1 18:00:17
AUDCHF alert 0.5630 0.5631 1.5 18:00:17
AUDNZD alert 1.1023 1.1025 2.2 18:00:17
AUDCAD alert 0.9030 0.9033 2.7 18:00:17
NZDJPY alert 88.10 88.12 2.0 18:00:17
NZDCHF alert 0.5107 0.5109 1.6 18:00:17
NZDCAD alert 0.8192 0.8195 2.7 18:00:17
CADJPY alert 107.53 107.55 2.6 18:00:17
CADCHF alert 0.6233 0.6235 1.5 18:00:17
XAGUSD alert 30.20 30.23 3.1 18:00:17
XAUUSD alert 2,637.8 2,638.1 3.0 18:00:17
XBRUSD alert 73.6 73.7 0.9 18:00:17
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:17
XTIUSD alert 70.5 70.6 1.0 18:00:17
XTIUSD.Daily alert 70.5 70.5 0.9 18:00:17
AUS200 alert 8,343 8,348 5.3 18:00:17
UK100 alert 8,206 8,209 3.0 18:00:17
FRA40 alert 7,397 7,401 4.5 18:00:17
GER40 alert 20,306 20,310 3.9 18:00:17
GER40.Daily alert 20,306 20,310 3.7 18:00:17
ESP35 alert 11,636 11,655 19.9 18:00:17
EUSTX50 alert 4,974 4,978 3.9 18:00:17
US30 alert 43,843 43,849 5.3 18:00:17
US30.Daily alert 43,844 43,849 5.1 18:00:17
ADS.XE alert 241.78 242.02 24.0 18:00:17
AI.EPA alert 158.3 158.5 2.3 18:00:17
ALV.XE alert 298.2 298.5 2.2 18:00:17
BMW.XE alert 78.09 78.29 20.6 18:00:17
ITX.BM alert 50.39 50.59 20.6 18:00:17
JD.NAS alert 37.2 37.4 2.2 18:00:17
LI.NAS alert 23.3 23.5 2.1 18:00:17
MBG.XE alert 53.9 54.1 2.0 18:00:17
MC.EPA alert 637.3 637.4 1.6 18:00:17
MRK.XE alert 140.071 140.229 157.5 18:00:17
NAS100 alert 22,104 22,107 3.2 18:00:17
OR.EPA alert 342.9 343.1 1.7 18:00:17
SAN.BM alert 4.435 4.621 185.7 18:00:17
SIE.XE alert 194.33 194.55 22.6 18:00:17
T.NYSE alert 22.6 22.8 2.1 18:00:17
V.NYSE alert 320.8 321.1 2.9 18:00:17
VNA.XE alert 29.69 29.88 19.6 18:00:17
AIR.EPA alert 159.0 159.2 2.1 18:00:17
AMD.NAS alert 125.4 125.6 2.3 18:00:17
AZN.LSE alert 103.4 103.6 1.8 18:00:17
BA.NYSE alert 176.0 176.3 3.3 18:00:17
BBVA.BM alert 9.501 9.691 189.2 18:00:17
BNP.EPA alert 58.54 58.73 19.6 18:00:17
BX.NYSE alert 182.3 182.6 3.0 18:00:17
CABK.BM alert 5.089 5.279 189.2 18:00:17
DTE.FWB alert 29.5 29.7 2.0 18:00:17
DTG.FWB alert 37.6 37.8 2.1 18:00:17
ENI.MIL alert 12.79 12.98 18.8 18:00:17
GE.NYSE alert 166.0 166.2 2.7 18:00:17
GS.NYSE alert 577.7 578.1 4.8 18:00:17
HD.NYSE alert 409.3 409.7 4.5 18:00:17
HON.NAS alert 232.2 232.6 3.2 18:00:17
ISP.MIL alert 3.818 4.004 185.7 18:00:17
KO.NYSE alert 63.3 63.5 2.1 18:00:17
MA.NYSE alert 535.1 535.7 5.7 18:00:17
MS.NYSE alert 127.6 127.9 2.7 18:00:17
PEP.NAS alert 154.5 154.7 2.5 18:00:17
PG.NYSE alert 169.8 170.1 2.3 18:00:17
PM.NYSE alert 125.4 125.7 2.6 18:00:17
RMS.EPA alert 2,311.88 2,312.12 24.0 18:00:17
TTE.EPA alert 52.0 52.2 2.0 18:00:17
TXN.NAS alert 190.8 191.1 3.0 18:00:17
UCG.MIL alert 38.82 39.01 19.6 18:00:17
VOD.LSE alert 0.593 0.751 157.9 18:00:17
VOW3.XE alert 87.63 87.85 22.0 18:00:17
VZ.NYSE alert 40.6 40.8 2.1 18:00:17
ABNB.NAS alert 131.5 131.7 2.6 18:00:17
ABT.NYSE alert 113.8 114.0 2.2 18:00:17
ACN.NYSE alert 356.3 356.8 4.8 18:00:17
ADBE.NAS alert 452.8 453.3 5.1 18:00:17
AMZN.NAS alert 230.5 230.7 2.4 18:00:17
ASML.EAS alert 720.38 720.62 24.0 18:00:17
AVGO.NAS alert 233.7 234.0 3.2 18:00:17
AXP.NYSE alert 303.0 303.3 3.0 18:00:17
BAC.NYSE alert 45.2 45.4 2.1 18:00:17
BARC.LSE alert 2.590 2.748 158.0 18:00:17
BATS.LSE alert 29.40 29.57 16.8 18:00:17
BAYN.FWB alert 19.1 19.3 1.9 18:00:17
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:17
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:17
BMY.NYSE alert 58.2 58.4 2.1 18:00:17
CAT.NYSE alert 378.7 379.1 3.4 18:00:17
COP.NYSE alert 97.9 98.2 2.6 18:00:17
COST.NAS alert 980.0 980.7 7.1 18:00:17
CRM.NYSE alert 351.0 351.3 3.0 18:00:17
CSCO.NAS alert 58.4 58.6 2.1 18:00:17
CVS.NYSE alert 46.1 46.3 2.3 18:00:17
CVX.NYSE alert 147.0 147.3 2.6 18:00:17
DHR.NYSE alert 231.2 231.6 4.1 18:00:17
DIS.NYSE alert 115.5 115.7 2.3 18:00:17
ENEL.MIL alert 6.822 7.009 186.2 18:00:17
HEIA.EAS alert 69.53 69.69 15.8 18:00:17
HMC.NYSE alert 24.4 24.6 2.1 18:00:17
HSBA.LSE alert 7.597 7.757 159.5 18:00:17
IBM.NYSE alert 227.1 227.4 3.3 18:00:17
INTC.NAS alert 20.3 20.5 2.1 18:00:17
INTU.NAS alert 666.8 667.1 3.0 18:00:17
ISRG.NAS alert 545.6 545.9 3.4 18:00:17
JNJ.NYSE alert 146.2 146.4 2.5 18:00:17
JPM.NYSE alert 237.8 238.1 3.2 18:00:17
LIN.NYSE alert 429.9 430.3 3.2 18:00:17
LLY.NYSE alert 775.5 776.2 7.1 18:00:17
LMT.NYSE alert 487.7 488.6 9.3 18:00:17
LSEG.LSE alert 114.8 115.0 2.6 18:00:17
MCD.NYSE alert 298.5 298.8 3.3 18:00:17
MDLZ.NAS alert 60.8 61.0 2.2 18:00:17
META.NAS alert 622.6 622.9 2.5 18:00:17
MMM.NYSE alert 128.2 128.5 3.0 18:00:17
MRK.NYSE alert 100.2 100.5 2.4 18:00:17
MSFT.NAS alert 451.0 451.3 2.9 18:00:17
NEE.NYSE alert 72.0 72.2 2.2 18:00:17
NFLX.NAS alert 917.7 918.1 3.9 18:00:17
NKE.NYSE alert 78.6 78.8 2.3 18:00:17
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:17
NVDA.NAS alert 136.0 136.2 1.7 18:00:17
PFE.NYSE alert 26.2 26.4 2.1 18:00:17
PYPL.NAS alert 90.1 90.3 2.3 18:00:17
QCOM.NAS alert 160.1 160.4 2.6 18:00:17
RACE.MIL alert 416.3 416.6 3.0 18:00:17
RTX.NYSE alert 116.8 117.1 2.2 18:00:17
SAP.NYSE alert 252.5 252.7 2.4 18:00:17
SBUX.NAS alert 91.5 91.8 2.2 18:00:17
SHEL.LSE alert 24.1 24.3 1.6 18:00:17
STLA.MIL alert 12.66 12.84 18.8 18:00:17
TMO.NYSE alert 526.4 527.5 11.0 18:00:17
TMUS.NAS alert 222.4 222.6 2.7 18:00:17
TSLA.NAS alert 476.4 476.8 3.8 18:00:17
ULVR.LSE alert 46.14 46.31 16.8 18:00:17
UNH.NYSE alert 500.0 500.5 4.9 18:00:17
UNP.NYSE alert 228.9 229.2 3.0 18:00:17
UPS.NYSE alert 126.1 126.4 2.8 18:00:17
WFC.NYSE alert 70.8 71.0 2.1 18:00:17
WMT.NYSE alert 95.5 95.8 2.1 18:00:17
XOM.NYSE alert 108.2 108.5 2.3 18:00:17
ABBV.NYSE alert 175.5 175.9 3.6 18:00:17
AMD.Daily alert 125.4 125.6 1.8 18:00:17
BABA.NYSE alert 86.4 86.6 2.2 18:00:17
CMCSA.NAS alert 38.6 38.9 2.1 18:00:17
GOOGL.NAS alert 195.3 195.5 2.3 18:00:17
MMM.Daily alert 128.2 128.4 2.5 18:00:17
ORCL.NYSE alert 169.8 170.1 2.5 18:00:17
SHOP.NYSE alert 118.3 118.7 3.1 18:00:17
SONY.NYSE alert 21.5 21.7 2.1 18:00:17
TCEHY.OTC alert 51.94 52.15 21.0 18:00:17
AMZN.Daily alert 230.5 230.7 1.9 18:00:17
BABA.Daily alert 86.5 86.6 1.7 18:00:17
META.Daily alert 622.6 622.8 2.0 18:00:17
MSFT.Daily alert 451.0 451.2 2.4 18:00:17
NESTE.OMXH alert 11.6 11.8 2.0 18:00:17
NFLX.Daily alert 917.7 918.1 3.9 18:00:17
NOKIA.OMXH alert 4.191 4.377 186.2 18:00:17
NVDA.Daily alert 136.0 136.2 1.7 18:00:17
SHOP.Daily alert 118.4 118.6 2.6 18:00:17
TSLA.Daily alert 476.4 476.7 3.3 18:00:17
GOOGL.Daily alert 195.3 195.5 1.8 18:00:17
NAS100.Daily alert 22,104 22,107 2.8 18:00:17
SPX500 alert 6,093 6,094 1.7 18:00:17
SPX500.Daily alert 6,093 6,094 1.5 18:00:17
ADAUSD alert 1.021 1.024 3.3 18:00:17
APTUSD alert 12.780 12.890 109.4 18:00:17
ARBUSD alert 0.929 0.935 6.1 18:00:17
AXSUSD alert 6.9 7.2 3.2 18:00:17
BCHUSD alert 516.4 518.8 24.4 18:00:17
BNBUSD alert 712.8 714.1 12.7 18:00:17
BTCUSD alert 104,417 104,439 2.2 18:00:17
DOTUSD alert 8.16 8.22 6.1 18:00:17
ETCUSD alert 31.48 31.55 6.7 18:00:17
ETHUSD alert 3,868 3,869 1.6 18:00:17
EURMXN alert 21.099 21.104 5.1 18:00:17
EURZAR alert 18.9268 18.9338 70.0 18:00:17
FETUSD alert 1.576 1.589 12.9 18:00:17
FILUSD alert 6.00 6.14 14.0 18:00:17
FTMUSD alert 1.220 1.228 8.4 18:00:17
GBPMXN alert 25.566 25.576 10.4 18:00:17
GBPZAR alert 22.9357 22.9447 90.0 18:00:17
GRTUSD alert 0.248 0.250 2.7 18:00:17
ICPUSD alert 11.83 11.99 16.4 18:00:17
JPN225 alert 39,451 39,481 3.0 18:00:17
LRCUSD alert 0.227 0.240 13.0 18:00:17
LTCUSD alert 116.8 117.1 3.8 18:00:17
SOLUSD alert 217.7 218.0 2.9 18:00:17
SUIUSD alert 4.566 4.577 11.1 18:00:17
TRXUSD alert 0.2723 0.2726 2.7 18:00:17
UNIUSD alert 15.58 15.63 5.4 18:00:17
USDMXN alert 20.146 20.150 3.6 18:00:17
USDZAR alert 18.0704 18.0769 65.0 18:00:17
XNGUSD alert 3.14 3.18 3.7 18:00:17
XRPUSD alert 2.4690 2.4719 29.2 18:00:17
ZARJPY alert 8.51 8.53 2.3 18:00:17
ZECUSD alert 53.6 53.9 3.5 18:00:17
AAVEUSD alert 365.0 365.7 7.0 18:00:17
ALGOUSD alert 0.392 0.399 6.4 18:00:17
ATOMUSD alert 8.25 8.34 9.1 18:00:17
AVAXUSD alert 46.20 46.41 20.7 18:00:17
DASHUSD alert 41.9 42.2 2.4 18:00:17
DOGEUSD alert 0.3839 0.3845 5.1 18:00:17
IOTAUSD alert 0.350 0.353 2.9 18:00:17
LINKUSD alert 27.03 27.11 8.0 18:00:17
MANAUSD alert 0.544 0.559 15.3 18:00:17
NEARUSD alert 6.06 6.16 10.4 18:00:17
AAPL.NAS alert 253.3 253.5 2.4 18:00:17
AAPL.Daily alert 253.3 253.5 1.9 18:00:17
BCHUSD.Daily alert 516.5 518.7 22.4 18:00:17
BTCUSD.Daily alert 104,417.8 104,437.8 200.0 18:00:17
ETHUSD.Daily alert 3,867.7 3,869.1 14.5 18:00:17
JPN225.Daily alert 39,455 39,477 2.2 18:00:17
LTCUSD.Daily alert 116.8 117.1 3.5 18:00:17
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:17
XRPUSD.Daily alert 2.4673 2.4703 30.2 18:00:17
LINKUSD.Daily alert 27.03 27.10 7.3 18:00:17
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)