Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 18:58:49 |
| GBPUSD |
|
1.2891 | 1.2892 | 1.3 | 18:58:49 |
| USDJPY |
|
149.91 | 149.93 | 2.0 | 18:58:49 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:58:49 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 18:58:49 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.8 | 18:58:49 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 18:58:49 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 18:58:49 |
| EURJPY |
|
161.80 | 161.83 | 2.2 | 18:58:49 |
| EURCHF |
|
0.9546 | 0.9548 | 2.0 | 18:58:49 |
| EURAUD |
|
1.7309 | 1.7312 | 2.5 | 18:58:49 |
| EURNZD |
|
1.9054 | 1.9057 | 3.2 | 18:58:49 |
| EURCAD |
|
1.5517 | 1.5519 | 2.3 | 18:58:49 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 18:58:49 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 18:58:49 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 18:58:49 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.9 | 18:58:49 |
| GBPCAD |
|
1.8533 | 1.8535 | 2.3 | 18:58:49 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 18:58:49 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 18:58:49 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:58:49 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.2 | 18:58:49 |
| AUDCAD |
|
0.8964 | 0.8966 | 2.7 | 18:58:49 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 18:58:49 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 18:58:49 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.0 | 18:58:49 |
| CADJPY |
|
104.26 | 104.29 | 2.6 | 18:58:49 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:58:49 |
| XAGUSD |
|
33.80 | 33.83 | 2.8 | 18:58:49 |
| XAUUSD |
|
3,114.8 | 3,115.1 | 2.6 | 18:58:49 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 18:58:49 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 18:58:49 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 18:58:49 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 18:58:49 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 18:58:49 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 18:58:49 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:58:49 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 18:58:49 |
| GER40.Daily |
|
22,209 | 22,213 | 3.4 | 18:58:49 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 18:58:49 |
| US30 |
|
41,708 | 41,714 | 5.8 | 18:58:49 |
| US30.Daily |
|
41,708 | 41,714 | 5.6 | 18:58:49 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:58:49 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:58:49 |
| NAS100 |
|
19,050 | 19,053 | 2.8 | 18:58:49 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:58:49 |
| V.NYSE |
|
344.3 | 344.6 | 3.0 | 18:58:49 |
| AMD.NAS |
|
101.2 | 101.4 | 2.2 | 18:58:49 |
| BA.NYSE |
|
170.8 | 171.1 | 3.4 | 18:58:49 |
| BX.NYSE |
|
137.2 | 137.5 | 3.0 | 18:58:49 |
| GE.NYSE |
|
198.5 | 198.9 | 3.4 | 18:58:49 |
| GS.NYSE |
|
539.4 | 539.8 | 4.8 | 18:58:49 |
| HD.NYSE |
|
363.4 | 363.8 | 4.5 | 18:58:49 |
| HON.NAS |
|
210.9 | 211.2 | 3.0 | 18:58:49 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 18:58:49 |
| MA.NYSE |
|
538.9 | 539.5 | 5.7 | 18:58:49 |
| MS.NYSE |
|
114.8 | 115.1 | 2.4 | 18:58:49 |
| PEP.NAS |
|
150.6 | 150.9 | 2.4 | 18:58:49 |
| PG.NYSE |
|
169.6 | 169.8 | 2.6 | 18:58:49 |
| PM.NYSE |
|
157.6 | 157.9 | 2.6 | 18:58:49 |
| TXN.NAS |
|
176.6 | 176.9 | 3.0 | 18:58:49 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 18:58:49 |
| ABNB.NAS |
|
117.9 | 118.2 | 2.4 | 18:58:49 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.1 | 18:58:49 |
| ACN.NYSE |
|
307.8 | 308.2 | 4.1 | 18:58:49 |
| ADBE.NAS |
|
380.5 | 381.0 | 5.3 | 18:58:49 |
| AMZN.NAS |
|
188.0 | 188.2 | 2.2 | 18:58:49 |
| AVGO.NAS |
|
164.0 | 164.4 | 3.2 | 18:58:49 |
| AXP.NYSE |
|
265.5 | 265.8 | 3.0 | 18:58:49 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:58:49 |
| BKNG.NAS |
|
4,491.1 | 4,501.6 | 104.6 | 18:58:49 |
| BLK.NYSE |
|
929.2 | 931.4 | 22.2 | 18:58:49 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.0 | 18:58:49 |
| CAT.NYSE |
|
327.8 | 328.2 | 3.4 | 18:58:49 |
| COP.NYSE |
|
104.6 | 104.9 | 2.5 | 18:58:49 |
| COST.NAS |
|
936.8 | 937.7 | 8.6 | 18:58:49 |
| CRM.NYSE |
|
265.1 | 265.4 | 3.0 | 18:58:49 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 18:58:49 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 18:58:49 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.5 | 18:58:49 |
| DHR.NYSE |
|
202.0 | 202.3 | 3.8 | 18:58:49 |
| DIS.NYSE |
|
97.7 | 97.9 | 2.1 | 18:58:49 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:58:49 |
| IBM.NYSE |
|
248.8 | 249.2 | 3.3 | 18:58:49 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 18:58:49 |
| INTU.NAS |
|
604.6 | 604.9 | 3.0 | 18:58:49 |
| ISRG.NAS |
|
488.8 | 489.1 | 3.4 | 18:58:49 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.3 | 18:58:49 |
| JPM.NYSE |
|
242.3 | 242.6 | 3.1 | 18:58:49 |
| LIN.NYSE |
|
463.5 | 463.9 | 3.2 | 18:58:49 |
| LLY.NYSE |
|
811.9 | 812.7 | 7.8 | 18:58:49 |
| LMT.NYSE |
|
446.4 | 447.4 | 9.3 | 18:58:49 |
| MCD.NYSE |
|
308.3 | 308.6 | 3.3 | 18:58:49 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 18:58:49 |
| META.NAS |
|
569.9 | 570.2 | 2.6 | 18:58:49 |
| MMM.NYSE |
|
145.3 | 145.6 | 2.7 | 18:58:49 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.3 | 18:58:49 |
| MSFT.NAS |
|
371.0 | 371.3 | 2.4 | 18:58:49 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.2 | 18:58:49 |
| NFLX.NAS |
|
921.5 | 921.9 | 3.9 | 18:58:49 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 18:58:49 |
| NOW.NYSE |
|
781.7 | 782.2 | 5.0 | 18:58:49 |
| NVDA.NAS |
|
105.2 | 105.3 | 1.7 | 18:58:49 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:58:49 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.1 | 18:58:49 |
| QCOM.NAS |
|
149.6 | 149.9 | 2.9 | 18:58:49 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 18:58:49 |
| SAP.NYSE |
|
264.6 | 264.9 | 3.4 | 18:58:49 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.2 | 18:58:49 |
| TMO.NYSE |
|
492.1 | 493.1 | 10.7 | 18:58:49 |
| TMUS.NAS |
|
265.4 | 265.7 | 3.0 | 18:58:49 |
| TSLA.NAS |
|
252.4 | 252.7 | 3.0 | 18:58:49 |
| UNH.NYSE |
|
524.2 | 524.9 | 7.1 | 18:58:49 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 18:58:49 |
| UPS.NYSE |
|
109.8 | 110.0 | 2.5 | 18:58:49 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 18:58:49 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:58:49 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 18:58:49 |
| ABBV.NYSE |
|
206.8 | 207.2 | 3.4 | 18:58:49 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 18:58:49 |
| BABA.NYSE |
|
131.2 | 131.4 | 2.6 | 18:58:49 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:58:49 |
| GOOGL.NAS |
|
153.5 | 153.7 | 2.1 | 18:58:49 |
| MMM.Daily |
|
145.3 | 145.5 | 2.2 | 18:58:49 |
| ORCL.NYSE |
|
138.3 | 138.6 | 2.6 | 18:58:49 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:58:49 |
| TCEHY.OTC |
|
63.56 | 63.80 | 24.0 | 18:58:49 |
| AMZN.Daily |
|
188.0 | 188.2 | 1.7 | 18:58:49 |
| BABA.Daily |
|
131.2 | 131.4 | 2.1 | 18:58:49 |
| META.Daily |
|
569.9 | 570.2 | 2.1 | 18:58:49 |
| MSFT.Daily |
|
371.0 | 371.2 | 1.9 | 18:58:49 |
| NFLX.Daily |
|
921.5 | 921.9 | 3.9 | 18:58:49 |
| NVDA.Daily |
|
105.2 | 105.3 | 1.7 | 18:58:49 |
| TSLA.Daily |
|
252.4 | 252.7 | 2.5 | 18:58:49 |
| GOOGL.Daily |
|
153.5 | 153.7 | 1.7 | 18:58:49 |
| NAS100.Daily |
|
19,050 | 19,053 | 2.6 | 18:58:49 |
| SPX500 |
|
5,557 | 5,559 | 1.7 | 18:58:49 |
| SPX500.Daily |
|
5,557 | 5,559 | 1.5 | 18:58:49 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 18:58:49 |
| APTUSD |
|
5.302 | 5.403 | 100.4 | 18:58:49 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:58:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:58:49 |
| BCHUSD |
|
303.1 | 305.6 | 24.4 | 18:58:49 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 18:58:49 |
| BTCUSD |
|
83,472 | 83,498 | 2.6 | 18:58:49 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 18:58:49 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 18:58:49 |
| ETHUSD |
|
1,843 | 1,845 | 2.1 | 18:58:49 |
| EURMXN |
|
22.074 | 22.078 | 4.7 | 18:58:49 |
| EURZAR |
|
19.8454 | 19.8524 | 70.0 | 18:58:49 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 18:58:49 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:58:49 |
| GBPMXN |
|
26.362 | 26.372 | 9.8 | 18:58:49 |
| GBPZAR |
|
23.7015 | 23.7105 | 90.0 | 18:58:49 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:58:49 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:58:49 |
| JPN225 |
|
35,845 | 35,886 | 4.1 | 18:58:49 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:58:49 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 18:58:49 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 18:58:49 |
| SUIUSD |
|
2.281 | 2.292 | 11.1 | 18:58:49 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:58:49 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 18:58:49 |
| USDMXN |
|
20.451 | 20.458 | 6.5 | 18:58:49 |
| USDZAR |
|
18.3862 | 18.3927 | 65.0 | 18:58:49 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 18:58:49 |
| XRPUSD |
|
2.1212 | 2.1220 | 8.0 | 18:58:49 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:58:49 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:58:49 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:58:49 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:58:49 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 18:58:49 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 18:58:49 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:58:49 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 18:58:49 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:58:49 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 18:58:49 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 18:58:49 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 18:58:49 |
| AAPL.NAS |
|
220.2 | 220.4 | 2.1 | 18:58:49 |
| AAPL.Daily |
|
220.2 | 220.4 | 1.7 | 18:58:49 |
| BCHUSD.Daily |
|
303.2 | 305.5 | 22.4 | 18:58:49 |
| BTCUSD.Daily |
|
83,472.9 | 83,496.9 | 240.0 | 18:58:49 |
| ETHUSD.Daily |
|
1,843.2 | 1,845.1 | 18.5 | 18:58:49 |
| JPN225.Daily |
|
35,849 | 35,882 | 3.3 | 18:58:49 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 18:58:49 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 18:58:49 |
| XRPUSD.Daily |
|
2.1214 | 2.1218 | 4.0 | 18:58:49 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 18:58:49 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)