Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:41:25 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 18:41:25 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 18:41:25 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:41:25 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 18:41:25 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:41:25 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 18:41:25 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:41:25 |
| EURJPY |
|
161.86 | 161.89 | 2.2 | 18:41:25 |
| EURCHF |
|
0.9553 | 0.9555 | 2.2 | 18:41:25 |
| EURAUD |
|
1.7327 | 1.7330 | 2.6 | 18:41:25 |
| EURNZD |
|
1.9069 | 1.9072 | 3.4 | 18:41:25 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 18:41:25 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 18:41:25 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 18:41:25 |
| GBPAUD |
|
2.0702 | 2.0704 | 2.6 | 18:41:25 |
| GBPNZD |
|
2.2783 | 2.2786 | 3.2 | 18:41:25 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.2 | 18:41:25 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 18:41:25 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 18:41:25 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 18:41:25 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.5 | 18:41:25 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 18:41:25 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 18:41:25 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 18:41:25 |
| NZDCAD |
|
0.8141 | 0.8145 | 3.4 | 18:41:25 |
| CADJPY |
|
104.23 | 104.25 | 2.6 | 18:41:25 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:41:25 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 18:41:25 |
| XAUUSD |
|
3,116.1 | 3,116.3 | 2.4 | 18:41:25 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:41:25 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 18:41:25 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:41:25 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 18:41:25 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 18:41:25 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:41:25 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:41:25 |
| GER40 |
|
22,221 | 22,226 | 4.9 | 18:41:25 |
| GER40.Daily |
|
22,221 | 22,226 | 4.4 | 18:41:25 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 18:41:25 |
| US30 |
|
41,714 | 41,720 | 5.8 | 18:41:25 |
| US30.Daily |
|
41,714 | 41,720 | 5.6 | 18:41:25 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:41:25 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:41:25 |
| NAS100 |
|
19,069 | 19,072 | 2.8 | 18:41:25 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 18:41:25 |
| V.NYSE |
|
343.1 | 343.4 | 3.0 | 18:41:25 |
| AMD.NAS |
|
101.6 | 101.8 | 2.1 | 18:41:25 |
| BA.NYSE |
|
171.0 | 171.3 | 3.3 | 18:41:25 |
| BX.NYSE |
|
137.2 | 137.5 | 3.0 | 18:41:25 |
| GE.NYSE |
|
198.1 | 198.4 | 3.1 | 18:41:25 |
| GS.NYSE |
|
538.4 | 538.9 | 4.8 | 18:41:25 |
| HD.NYSE |
|
363.2 | 363.7 | 4.2 | 18:41:25 |
| HON.NAS |
|
211.7 | 212.0 | 2.8 | 18:41:25 |
| KO.NYSE |
|
71.5 | 71.8 | 2.1 | 18:41:25 |
| MA.NYSE |
|
538.9 | 539.5 | 5.7 | 18:41:25 |
| MS.NYSE |
|
114.6 | 114.8 | 2.7 | 18:41:25 |
| PEP.NAS |
|
151.1 | 151.4 | 2.5 | 18:41:25 |
| PG.NYSE |
|
169.8 | 170.0 | 2.6 | 18:41:25 |
| PM.NYSE |
|
157.4 | 157.7 | 2.7 | 18:41:25 |
| TXN.NAS |
|
177.6 | 177.9 | 3.0 | 18:41:25 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 18:41:25 |
| ABNB.NAS |
|
117.5 | 117.8 | 2.6 | 18:41:25 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.1 | 18:41:25 |
| ACN.NYSE |
|
307.1 | 307.5 | 3.9 | 18:41:25 |
| ADBE.NAS |
|
380.9 | 381.5 | 5.9 | 18:41:25 |
| AMZN.NAS |
|
187.5 | 187.7 | 2.3 | 18:41:25 |
| AVGO.NAS |
|
164.1 | 164.4 | 3.2 | 18:41:25 |
| AXP.NYSE |
|
265.1 | 265.4 | 3.0 | 18:41:25 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:41:25 |
| BKNG.NAS |
|
4,473.2 | 4,483.6 | 104.6 | 18:41:25 |
| BLK.NYSE |
|
929.7 | 931.9 | 21.9 | 18:41:25 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.2 | 18:41:25 |
| CAT.NYSE |
|
328.1 | 328.5 | 3.4 | 18:41:25 |
| COP.NYSE |
|
104.8 | 105.0 | 2.3 | 18:41:25 |
| COST.NAS |
|
940.0 | 940.9 | 9.0 | 18:41:25 |
| CRM.NYSE |
|
265.6 | 265.9 | 3.0 | 18:41:25 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:41:25 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.2 | 18:41:25 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.5 | 18:41:25 |
| DHR.NYSE |
|
202.9 | 203.3 | 4.7 | 18:41:25 |
| DIS.NYSE |
|
97.6 | 97.8 | 2.1 | 18:41:25 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:41:25 |
| IBM.NYSE |
|
248.3 | 248.6 | 3.3 | 18:41:25 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 18:41:25 |
| INTU.NAS |
|
604.7 | 605.0 | 3.0 | 18:41:25 |
| ISRG.NAS |
|
490.4 | 490.7 | 3.4 | 18:41:25 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.4 | 18:41:25 |
| JPM.NYSE |
|
242.1 | 242.4 | 2.8 | 18:41:25 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 18:41:25 |
| LLY.NYSE |
|
812.4 | 813.2 | 7.8 | 18:41:25 |
| LMT.NYSE |
|
445.9 | 446.8 | 9.3 | 18:41:25 |
| MCD.NYSE |
|
308.5 | 308.8 | 3.3 | 18:41:25 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:41:25 |
| META.NAS |
|
569.3 | 569.6 | 3.0 | 18:41:25 |
| MMM.NYSE |
|
144.9 | 145.2 | 3.2 | 18:41:25 |
| MRK.NYSE |
|
89.3 | 89.5 | 2.1 | 18:41:25 |
| MSFT.NAS |
|
370.9 | 371.2 | 2.4 | 18:41:25 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 18:41:25 |
| NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 18:41:25 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 18:41:25 |
| NOW.NYSE |
|
782.6 | 783.1 | 5.0 | 18:41:25 |
| NVDA.NAS |
|
105.5 | 105.7 | 1.7 | 18:41:25 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 18:41:25 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.2 | 18:41:25 |
| QCOM.NAS |
|
150.2 | 150.5 | 3.0 | 18:41:25 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 18:41:25 |
| SAP.NYSE |
|
265.0 | 265.3 | 3.4 | 18:41:25 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.2 | 18:41:25 |
| TMO.NYSE |
|
493.4 | 494.5 | 11.8 | 18:41:25 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 18:41:25 |
| TSLA.NAS |
|
253.4 | 253.7 | 2.9 | 18:41:25 |
| UNH.NYSE |
|
524.6 | 525.3 | 7.7 | 18:41:25 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 18:41:25 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.5 | 18:41:25 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 18:41:25 |
| WMT.NYSE |
|
86.6 | 86.8 | 2.1 | 18:41:25 |
| XOM.NYSE |
|
119.2 | 119.4 | 2.0 | 18:41:25 |
| ABBV.NYSE |
|
208.3 | 208.6 | 3.6 | 18:41:25 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 18:41:25 |
| BABA.NYSE |
|
131.7 | 131.9 | 2.6 | 18:41:25 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:41:25 |
| GOOGL.NAS |
|
153.4 | 153.6 | 2.1 | 18:41:25 |
| MMM.Daily |
|
144.9 | 145.2 | 2.7 | 18:41:25 |
| ORCL.NYSE |
|
138.7 | 139.0 | 2.3 | 18:41:25 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 18:41:25 |
| TCEHY.OTC |
|
63.65 | 63.89 | 24.0 | 18:41:25 |
| AMZN.Daily |
|
187.5 | 187.7 | 1.8 | 18:41:25 |
| BABA.Daily |
|
131.7 | 131.9 | 2.1 | 18:41:25 |
| META.Daily |
|
569.3 | 569.6 | 2.7 | 18:41:25 |
| MSFT.Daily |
|
371.0 | 371.1 | 1.9 | 18:41:25 |
| NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 18:41:25 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 18:41:25 |
| TSLA.Daily |
|
253.4 | 253.7 | 2.4 | 18:41:25 |
| GOOGL.Daily |
|
153.4 | 153.6 | 1.7 | 18:41:25 |
| NAS100.Daily |
|
19,069 | 19,071 | 2.6 | 18:41:25 |
| SPX500 |
|
5,561 | 5,562 | 1.7 | 18:41:25 |
| SPX500.Daily |
|
5,561 | 5,562 | 1.5 | 18:41:25 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:41:25 |
| APTUSD |
|
5.315 | 5.416 | 100.4 | 18:41:25 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 18:41:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:41:25 |
| BCHUSD |
|
303.3 | 305.8 | 24.4 | 18:41:25 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 18:41:25 |
| BTCUSD |
|
83,545 | 83,571 | 2.6 | 18:41:25 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:41:25 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 18:41:25 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 18:41:25 |
| EURMXN |
|
22.081 | 22.086 | 5.3 | 18:41:25 |
| EURZAR |
|
19.8705 | 19.8775 | 70.0 | 18:41:25 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:41:25 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:41:25 |
| GBPMXN |
|
26.379 | 26.391 | 11.2 | 18:41:25 |
| GBPZAR |
|
23.7393 | 23.7483 | 90.0 | 18:41:25 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:41:25 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:41:25 |
| JPN225 |
|
35,885 | 35,926 | 4.1 | 18:41:25 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:41:25 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:41:25 |
| SOLUSD |
|
127.3 | 127.5 | 2.7 | 18:41:25 |
| SUIUSD |
|
2.299 | 2.310 | 11.1 | 18:41:25 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:41:25 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:41:25 |
| USDMXN |
|
20.443 | 20.450 | 6.6 | 18:41:25 |
| USDZAR |
|
18.3971 | 18.4036 | 65.0 | 18:41:25 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 18:41:25 |
| XRPUSD |
|
2.1247 | 2.1254 | 6.9 | 18:41:25 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:41:25 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:41:25 |
| AAVEUSD |
|
161.1 | 162.3 | 12.0 | 18:41:25 |
| ALGOUSD |
|
0.177 | 0.183 | 6.7 | 18:41:25 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 18:41:25 |
| AVAXUSD |
|
18.94 | 19.13 | 19.0 | 18:41:25 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:41:25 |
| DOGEUSD |
|
0.1676 | 0.1680 | 4.3 | 18:41:25 |
| IOTAUSD |
|
0.171 | 0.174 | 2.9 | 18:41:25 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:41:25 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:41:25 |
| NEARUSD |
|
2.56 | 2.67 | 10.7 | 18:41:25 |
| AAPL.NAS |
|
219.6 | 219.8 | 2.2 | 18:41:25 |
| AAPL.Daily |
|
219.6 | 219.8 | 1.7 | 18:41:25 |
| BCHUSD.Daily |
|
303.4 | 305.7 | 22.4 | 18:41:25 |
| BTCUSD.Daily |
|
83,545.9 | 83,569.9 | 240.0 | 18:41:25 |
| ETHUSD.Daily |
|
1,843.1 | 1,844.9 | 18.5 | 18:41:25 |
| JPN225.Daily |
|
35,889 | 35,922 | 3.3 | 18:41:25 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 18:41:25 |
| SOLUSD.Daily |
|
127.3 | 127.5 | 2.4 | 18:41:25 |
| XRPUSD.Daily |
|
2.1248 | 2.1252 | 4.0 | 18:41:25 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 18:41:25 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)