Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:50:10 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 18:50:10 |
| USDJPY |
|
149.95 | 149.97 | 2.0 | 18:50:10 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 18:50:10 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 18:50:10 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:50:10 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 18:50:10 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:50:10 |
| EURJPY |
|
161.96 | 161.98 | 2.2 | 18:50:10 |
| EURCHF |
|
0.9554 | 0.9556 | 2.1 | 18:50:10 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 18:50:10 |
| EURNZD |
|
1.9062 | 1.9065 | 3.3 | 18:50:10 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 18:50:10 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 18:50:10 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.7 | 18:50:10 |
| GBPAUD |
|
2.0692 | 2.0695 | 2.6 | 18:50:10 |
| GBPNZD |
|
2.2775 | 2.2778 | 2.8 | 18:50:10 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.1 | 18:50:10 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 18:50:10 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 18:50:10 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 18:50:10 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 18:50:10 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.7 | 18:50:10 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 18:50:10 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 18:50:10 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:50:10 |
| CADJPY |
|
104.29 | 104.32 | 2.6 | 18:50:10 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 18:50:10 |
| XAGUSD |
|
33.87 | 33.90 | 2.8 | 18:50:10 |
| XAUUSD |
|
3,116.5 | 3,116.8 | 2.6 | 18:50:10 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:50:10 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 18:50:10 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 18:50:10 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 18:50:10 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:50:10 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:50:10 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 18:50:10 |
| GER40 |
|
22,221 | 22,225 | 3.9 | 18:50:10 |
| GER40.Daily |
|
22,221 | 22,225 | 3.4 | 18:50:10 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 18:50:10 |
| US30 |
|
41,739 | 41,745 | 5.8 | 18:50:10 |
| US30.Daily |
|
41,739 | 41,745 | 5.6 | 18:50:10 |
| JD.NAS |
|
41.0 | 41.2 | 2.0 | 18:50:10 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 18:50:10 |
| NAS100 |
|
19,068 | 19,071 | 2.8 | 18:50:10 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:50:10 |
| V.NYSE |
|
344.6 | 344.9 | 3.0 | 18:50:10 |
| AMD.NAS |
|
101.4 | 101.6 | 2.3 | 18:50:10 |
| BA.NYSE |
|
170.9 | 171.3 | 3.4 | 18:50:10 |
| BX.NYSE |
|
137.5 | 137.8 | 3.0 | 18:50:10 |
| GE.NYSE |
|
198.5 | 198.8 | 3.4 | 18:50:10 |
| GS.NYSE |
|
539.1 | 539.6 | 4.8 | 18:50:10 |
| HD.NYSE |
|
363.6 | 364.1 | 4.5 | 18:50:10 |
| HON.NAS |
|
211.5 | 211.8 | 3.1 | 18:50:10 |
| KO.NYSE |
|
71.5 | 71.8 | 2.1 | 18:50:10 |
| MA.NYSE |
|
539.5 | 540.0 | 5.7 | 18:50:10 |
| MS.NYSE |
|
114.9 | 115.1 | 2.4 | 18:50:10 |
| PEP.NAS |
|
151.0 | 151.2 | 2.3 | 18:50:10 |
| PG.NYSE |
|
169.6 | 169.8 | 2.5 | 18:50:10 |
| PM.NYSE |
|
157.7 | 158.0 | 2.9 | 18:50:10 |
| TXN.NAS |
|
177.7 | 178.0 | 2.7 | 18:50:10 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 18:50:10 |
| ABNB.NAS |
|
117.8 | 118.0 | 2.2 | 18:50:10 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.1 | 18:50:10 |
| ACN.NYSE |
|
307.7 | 308.2 | 4.7 | 18:50:10 |
| ADBE.NAS |
|
381.6 | 382.1 | 4.6 | 18:50:10 |
| AMZN.NAS |
|
187.7 | 187.9 | 2.1 | 18:50:10 |
| AVGO.NAS |
|
164.3 | 164.7 | 3.2 | 18:50:10 |
| AXP.NYSE |
|
265.6 | 265.9 | 3.0 | 18:50:10 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 18:50:10 |
| BKNG.NAS |
|
4,492.5 | 4,503.0 | 104.6 | 18:50:10 |
| BLK.NYSE |
|
930.0 | 932.3 | 22.2 | 18:50:10 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.2 | 18:50:10 |
| CAT.NYSE |
|
328.4 | 328.8 | 3.4 | 18:50:10 |
| COP.NYSE |
|
104.7 | 105.0 | 2.5 | 18:50:10 |
| COST.NAS |
|
938.3 | 939.2 | 9.0 | 18:50:10 |
| CRM.NYSE |
|
265.8 | 266.1 | 3.0 | 18:50:10 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:50:10 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.1 | 18:50:10 |
| CVX.NYSE |
|
168.0 | 168.3 | 2.3 | 18:50:10 |
| DHR.NYSE |
|
202.7 | 203.1 | 3.9 | 18:50:10 |
| DIS.NYSE |
|
97.7 | 97.9 | 2.3 | 18:50:10 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:50:10 |
| IBM.NYSE |
|
249.6 | 249.9 | 3.3 | 18:50:10 |
| INTC.NAS |
|
22.0 | 22.3 | 2.1 | 18:50:10 |
| INTU.NAS |
|
605.3 | 605.6 | 3.0 | 18:50:10 |
| ISRG.NAS |
|
490.0 | 490.3 | 3.4 | 18:50:10 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 18:50:10 |
| JPM.NYSE |
|
242.5 | 242.8 | 3.1 | 18:50:10 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 18:50:10 |
| LLY.NYSE |
|
812.1 | 812.9 | 7.8 | 18:50:10 |
| LMT.NYSE |
|
446.9 | 447.9 | 9.3 | 18:50:10 |
| MCD.NYSE |
|
308.5 | 308.9 | 3.3 | 18:50:10 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:50:10 |
| META.NAS |
|
569.5 | 569.8 | 3.0 | 18:50:10 |
| MMM.NYSE |
|
145.2 | 145.5 | 2.8 | 18:50:10 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 18:50:10 |
| MSFT.NAS |
|
371.1 | 371.4 | 2.9 | 18:50:10 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 18:50:10 |
| NFLX.NAS |
|
921.3 | 921.7 | 3.9 | 18:50:10 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 18:50:10 |
| NOW.NYSE |
|
780.6 | 781.1 | 5.0 | 18:50:10 |
| NVDA.NAS |
|
105.4 | 105.6 | 1.7 | 18:50:10 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:50:10 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.3 | 18:50:10 |
| QCOM.NAS |
|
150.1 | 150.4 | 2.8 | 18:50:10 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 18:50:10 |
| SAP.NYSE |
|
264.9 | 265.2 | 3.4 | 18:50:10 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.2 | 18:50:10 |
| TMO.NYSE |
|
493.0 | 493.9 | 9.0 | 18:50:10 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 18:50:10 |
| TSLA.NAS |
|
254.0 | 254.3 | 3.3 | 18:50:10 |
| UNH.NYSE |
|
524.7 | 525.7 | 9.1 | 18:50:10 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 18:50:10 |
| UPS.NYSE |
|
109.9 | 110.1 | 2.6 | 18:50:10 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 18:50:10 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 18:50:10 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 18:50:10 |
| ABBV.NYSE |
|
207.3 | 207.7 | 3.6 | 18:50:10 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 18:50:10 |
| BABA.NYSE |
|
131.4 | 131.7 | 2.5 | 18:50:10 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:50:10 |
| GOOGL.NAS |
|
153.5 | 153.7 | 2.1 | 18:50:10 |
| MMM.Daily |
|
145.2 | 145.4 | 2.3 | 18:50:10 |
| ORCL.NYSE |
|
138.9 | 139.0 | 1.9 | 18:50:10 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 18:50:10 |
| TCEHY.OTC |
|
63.61 | 63.84 | 23.0 | 18:50:10 |
| AMZN.Daily |
|
187.7 | 187.9 | 1.7 | 18:50:10 |
| BABA.Daily |
|
131.5 | 131.7 | 2.0 | 18:50:10 |
| META.Daily |
|
569.5 | 569.8 | 3.0 | 18:50:10 |
| MSFT.Daily |
|
371.1 | 371.3 | 2.4 | 18:50:10 |
| NFLX.Daily |
|
921.3 | 921.7 | 3.9 | 18:50:10 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 18:50:10 |
| TSLA.Daily |
|
254.0 | 254.3 | 2.8 | 18:50:10 |
| GOOGL.Daily |
|
153.5 | 153.7 | 1.7 | 18:50:10 |
| NAS100.Daily |
|
19,068 | 19,071 | 2.6 | 18:50:10 |
| SPX500 |
|
5,562 | 5,563 | 1.7 | 18:50:10 |
| SPX500.Daily |
|
5,562 | 5,563 | 1.5 | 18:50:10 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:50:10 |
| APTUSD |
|
5.315 | 5.416 | 100.4 | 18:50:10 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:50:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:50:10 |
| BCHUSD |
|
303.7 | 306.1 | 24.4 | 18:50:10 |
| BNBUSD |
|
603.8 | 605.6 | 17.7 | 18:50:10 |
| BTCUSD |
|
83,596 | 83,622 | 2.6 | 18:50:10 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:50:10 |
| ETCUSD |
|
16.83 | 16.89 | 6.5 | 18:50:10 |
| ETHUSD |
|
1,846 | 1,848 | 2.1 | 18:50:10 |
| EURMXN |
|
22.075 | 22.079 | 4.6 | 18:50:10 |
| EURZAR |
|
19.8492 | 19.8562 | 70.0 | 18:50:10 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:50:10 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:50:10 |
| GBPMXN |
|
26.374 | 26.383 | 9.4 | 18:50:10 |
| GBPZAR |
|
23.7155 | 23.7245 | 90.0 | 18:50:10 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:50:10 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 18:50:10 |
| JPN225 |
|
35,895 | 35,936 | 4.1 | 18:50:10 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:50:10 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:50:10 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 18:50:10 |
| SUIUSD |
|
2.296 | 2.308 | 11.1 | 18:50:10 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 18:50:10 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:50:10 |
| USDMXN |
|
20.437 | 20.443 | 6.5 | 18:50:10 |
| USDZAR |
|
18.3772 | 18.3837 | 65.0 | 18:50:10 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:50:10 |
| XRPUSD |
|
2.1255 | 2.1264 | 9.0 | 18:50:10 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:50:10 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 18:50:10 |
| AAVEUSD |
|
161.3 | 162.5 | 12.0 | 18:50:10 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:50:10 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 18:50:10 |
| AVAXUSD |
|
18.95 | 19.14 | 19.0 | 18:50:10 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:50:10 |
| DOGEUSD |
|
0.1680 | 0.1684 | 4.3 | 18:50:10 |
| IOTAUSD |
|
0.171 | 0.174 | 2.8 | 18:50:10 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:50:10 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:50:10 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:50:10 |
| AAPL.NAS |
|
219.8 | 220.0 | 2.4 | 18:50:10 |
| AAPL.Daily |
|
219.8 | 220.0 | 1.9 | 18:50:10 |
| BCHUSD.Daily |
|
303.8 | 306.0 | 22.4 | 18:50:10 |
| BTCUSD.Daily |
|
83,598.1 | 83,620.5 | 224.7 | 18:50:10 |
| ETHUSD.Daily |
|
1,846.0 | 1,847.8 | 18.5 | 18:50:10 |
| JPN225.Daily |
|
35,899 | 35,932 | 3.3 | 18:50:10 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:50:10 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 18:50:10 |
| XRPUSD.Daily |
|
2.1258 | 2.1262 | 4.0 | 18:50:10 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 18:50:10 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)