Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0477 | 1.0478 | 0.9 | 18:17:16 |
GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:17:16 |
USDJPY |
|
153.99 | 154.01 | 2.1 | 18:17:16 |
USDCHF |
|
0.8929 | 0.8931 | 1.4 | 18:17:16 |
AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:17:16 |
NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:17:16 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:17:16 |
EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:17:16 |
EURJPY |
|
161.34 | 161.36 | 2.0 | 18:17:16 |
EURCHF |
|
0.9355 | 0.9357 | 2.2 | 18:17:16 |
EURAUD |
|
1.6617 | 1.6620 | 2.4 | 18:17:16 |
EURNZD |
|
1.8315 | 1.8318 | 3.1 | 18:17:16 |
EURCAD |
|
1.5006 | 1.5008 | 2.3 | 18:17:16 |
GBPJPY |
|
195.37 | 195.39 | 2.1 | 18:17:16 |
GBPCHF |
|
1.1329 | 1.1331 | 2.0 | 18:17:16 |
GBPAUD |
|
2.0123 | 2.0125 | 2.6 | 18:17:16 |
GBPNZD |
|
2.2179 | 2.2182 | 2.9 | 18:17:16 |
GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:17:16 |
CHFJPY |
|
172.44 | 172.46 | 2.4 | 18:17:16 |
AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:17:16 |
AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:17:16 |
AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:17:16 |
AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:17:16 |
NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:17:16 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:17:16 |
NZDCAD |
|
0.8192 | 0.8194 | 2.7 | 18:17:16 |
CADJPY |
|
107.51 | 107.53 | 2.5 | 18:17:16 |
CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:17:16 |
XAGUSD |
|
30.21 | 30.24 | 2.9 | 18:17:16 |
XAUUSD |
|
2,639.2 | 2,639.5 | 3.0 | 18:17:16 |
XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:17:16 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:17:16 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:17:16 |
XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:17:16 |
AUS200 |
|
8,329 | 8,334 | 5.3 | 18:17:16 |
UK100 |
|
8,204 | 8,207 | 3.0 | 18:17:16 |
FRA40 |
|
7,389 | 7,394 | 4.3 | 18:17:16 |
GER40 |
|
20,272 | 20,276 | 3.9 | 18:17:16 |
GER40.Daily |
|
20,272 | 20,276 | 3.7 | 18:17:16 |
ESP35 |
|
11,614 | 11,633 | 19.9 | 18:17:16 |
EUSTX50 |
|
4,966 | 4,970 | 4.4 | 18:17:16 |
US30 |
|
43,749 | 43,755 | 5.3 | 18:17:16 |
US30.Daily |
|
43,750 | 43,755 | 5.1 | 18:17:16 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:17:16 |
AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:17:16 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:17:16 |
BEI.XE |
|
123.01 | 123.24 | 23.6 | 18:17:16 |
BMW.XE |
|
78.05 | 78.27 | 22.6 | 18:17:16 |
ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:17:16 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:17:16 |
LI.NAS |
|
23.2 | 23.4 | 2.2 | 18:17:16 |
MBG.XE |
|
53.8 | 54.0 | 2.0 | 18:17:16 |
MC.EPA |
|
636.3 | 636.4 | 1.6 | 18:17:16 |
MRK.XE |
|
140.321 | 140.479 | 157.5 | 18:17:16 |
NAS100 |
|
22,056 | 22,059 | 3.2 | 18:17:16 |
OR.EPA |
|
342.1 | 342.3 | 2.0 | 18:17:16 |
SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:17:16 |
SIE.XE |
|
193.99 | 194.19 | 20.6 | 18:17:16 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:17:16 |
V.NYSE |
|
320.6 | 320.8 | 2.6 | 18:17:16 |
VNA.XE |
|
29.69 | 29.89 | 20.6 | 18:17:16 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:17:16 |
AMD.NAS |
|
125.3 | 125.6 | 2.4 | 18:17:16 |
AZN.LSE |
|
103.4 | 103.5 | 1.8 | 18:17:16 |
BA.NYSE |
|
176.6 | 176.9 | 2.6 | 18:17:16 |
BBVA.BM |
|
9.477 | 9.667 | 189.2 | 18:17:16 |
BNP.EPA |
|
58.53 | 58.73 | 20.6 | 18:17:16 |
BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:17:16 |
CABK.BM |
|
5.077 | 5.265 | 187.2 | 18:17:16 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:17:16 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:17:16 |
ENI.MIL |
|
12.80 | 12.98 | 18.8 | 18:17:16 |
GE.NYSE |
|
165.6 | 165.9 | 2.8 | 18:17:16 |
GS.NYSE |
|
575.5 | 575.9 | 4.5 | 18:17:16 |
HD.NYSE |
|
408.2 | 408.7 | 4.5 | 18:17:16 |
HON.NAS |
|
231.5 | 231.8 | 3.1 | 18:17:16 |
ISP.MIL |
|
3.806 | 3.992 | 185.7 | 18:17:16 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:17:16 |
MA.NYSE |
|
534.8 | 535.3 | 5.1 | 18:17:16 |
MS.NYSE |
|
127.0 | 127.2 | 2.3 | 18:17:16 |
PEP.NAS |
|
154.6 | 154.8 | 2.6 | 18:17:16 |
PG.NYSE |
|
169.9 | 170.1 | 2.4 | 18:17:16 |
PM.NYSE |
|
125.1 | 125.4 | 2.7 | 18:17:16 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:17:16 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 18:17:16 |
TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:17:16 |
UCG.MIL |
|
38.69 | 38.88 | 19.6 | 18:17:16 |
VOD.LSE |
|
0.593 | 0.751 | 157.9 | 18:17:16 |
VOW3.XE |
|
87.62 | 87.84 | 22.0 | 18:17:16 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:17:16 |
ABNB.NAS |
|
131.1 | 131.3 | 2.1 | 18:17:16 |
ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 18:17:16 |
ACN.NYSE |
|
356.1 | 356.5 | 4.4 | 18:17:16 |
ADBE.NAS |
|
453.9 | 454.6 | 7.0 | 18:17:16 |
AMZN.NAS |
|
229.5 | 229.8 | 2.3 | 18:17:16 |
ASML.EAS |
|
717.86 | 718.04 | 17.5 | 18:17:16 |
AVGO.NAS |
|
233.6 | 233.9 | 3.6 | 18:17:16 |
AXP.NYSE |
|
301.9 | 302.2 | 2.8 | 18:17:16 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:17:16 |
BARC.LSE |
|
2.586 | 2.744 | 158.0 | 18:17:16 |
BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:17:16 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 18:17:16 |
BKNG.NAS |
|
5,105.5 | 5,115.9 | 104.6 | 18:17:16 |
BLK.NYSE |
|
1,050.8 | 1,052.5 | 16.8 | 18:17:16 |
BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:17:16 |
CAT.NYSE |
|
378.3 | 378.6 | 3.4 | 18:17:16 |
COP.NYSE |
|
98.1 | 98.4 | 2.6 | 18:17:16 |
COST.NAS |
|
978.6 | 979.5 | 9.0 | 18:17:16 |
CRM.NYSE |
|
350.0 | 350.3 | 3.0 | 18:17:16 |
CSCO.NAS |
|
58.4 | 58.6 | 2.0 | 18:17:16 |
CVS.NYSE |
|
45.9 | 46.1 | 2.2 | 18:17:16 |
CVX.NYSE |
|
147.0 | 147.3 | 2.5 | 18:17:16 |
DHR.NYSE |
|
231.5 | 231.9 | 3.4 | 18:17:16 |
DIS.NYSE |
|
115.3 | 115.5 | 2.2 | 18:17:16 |
ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 18:17:16 |
HEIA.EAS |
|
69.49 | 69.65 | 15.8 | 18:17:16 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:17:16 |
HSBA.LSE |
|
7.597 | 7.756 | 158.5 | 18:17:16 |
IBM.NYSE |
|
226.7 | 227.1 | 3.3 | 18:17:16 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:17:16 |
INTU.NAS |
|
666.8 | 667.1 | 3.0 | 18:17:16 |
ISRG.NAS |
|
542.2 | 542.5 | 3.4 | 18:17:16 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.3 | 18:17:16 |
JPM.NYSE |
|
236.8 | 237.1 | 2.3 | 18:17:16 |
LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 18:17:16 |
LLY.NYSE |
|
771.8 | 772.6 | 7.8 | 18:17:16 |
LMT.NYSE |
|
486.4 | 487.3 | 9.0 | 18:17:16 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:17:16 |
MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 18:17:16 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:17:16 |
META.NAS |
|
619.7 | 620.0 | 3.0 | 18:17:16 |
MMM.NYSE |
|
127.7 | 128.0 | 2.7 | 18:17:16 |
MRK.NYSE |
|
100.0 | 100.3 | 2.3 | 18:17:16 |
MSFT.NAS |
|
450.9 | 451.2 | 3.0 | 18:17:16 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:17:16 |
NFLX.NAS |
|
916.0 | 916.4 | 3.9 | 18:17:16 |
NKE.NYSE |
|
78.5 | 78.7 | 2.1 | 18:17:16 |
NOW.NYSE |
|
1,098.8 | 1,099.3 | 5.0 | 18:17:16 |
NVDA.NAS |
|
135.4 | 135.5 | 1.7 | 18:17:16 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:17:16 |
PYPL.NAS |
|
89.6 | 89.8 | 2.1 | 18:17:16 |
QCOM.NAS |
|
160.2 | 160.5 | 2.7 | 18:17:16 |
RACE.MIL |
|
415.2 | 415.5 | 3.0 | 18:17:16 |
RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:17:16 |
SAP.NYSE |
|
251.7 | 251.9 | 2.5 | 18:17:16 |
SBUX.NAS |
|
91.2 | 91.4 | 2.3 | 18:17:16 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:17:16 |
STLA.MIL |
|
12.63 | 12.82 | 18.8 | 18:17:16 |
TMO.NYSE |
|
526.6 | 527.4 | 8.0 | 18:17:16 |
TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 18:17:16 |
TSLA.NAS |
|
474.3 | 474.7 | 3.8 | 18:17:16 |
ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:17:16 |
UNH.NYSE |
|
498.7 | 499.4 | 6.8 | 18:17:16 |
UNP.NYSE |
|
228.6 | 228.9 | 2.9 | 18:17:16 |
UPS.NYSE |
|
126.2 | 126.4 | 2.7 | 18:17:16 |
WFC.NYSE |
|
70.4 | 70.7 | 2.2 | 18:17:16 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:17:16 |
XOM.NYSE |
|
108.5 | 108.7 | 2.2 | 18:17:16 |
ABBV.NYSE |
|
175.4 | 175.7 | 2.3 | 18:17:16 |
AMD.Daily |
|
125.4 | 125.6 | 1.9 | 18:17:16 |
BABA.NYSE |
|
86.5 | 86.8 | 2.1 | 18:17:16 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:17:16 |
GOOGL.NAS |
|
195.2 | 195.4 | 2.3 | 18:17:16 |
MMM.Daily |
|
127.7 | 128.0 | 2.2 | 18:17:16 |
ORCL.NYSE |
|
170.5 | 170.7 | 2.1 | 18:17:16 |
SHOP.NYSE |
|
117.6 | 117.9 | 3.2 | 18:17:16 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:17:16 |
TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 18:17:16 |
AMZN.Daily |
|
229.6 | 229.8 | 1.8 | 18:17:16 |
BABA.Daily |
|
86.6 | 86.7 | 1.7 | 18:17:16 |
META.Daily |
|
619.7 | 620.0 | 3.0 | 18:17:16 |
MSFT.Daily |
|
450.9 | 451.1 | 2.5 | 18:17:16 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:17:16 |
NFLX.Daily |
|
916.0 | 916.4 | 3.9 | 18:17:16 |
NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 18:17:16 |
NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 18:17:16 |
SHOP.Daily |
|
117.6 | 117.9 | 2.7 | 18:17:16 |
TSLA.Daily |
|
474.3 | 474.6 | 3.3 | 18:17:16 |
GOOGL.Daily |
|
195.2 | 195.4 | 1.8 | 18:17:16 |
NAS100.Daily |
|
22,056 | 22,059 | 2.8 | 18:17:16 |
SPX500 |
|
6,081 | 6,082 | 1.8 | 18:17:16 |
SPX500.Daily |
|
6,081 | 6,082 | 1.6 | 18:17:16 |
ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:17:16 |
APTUSD |
|
12.680 | 12.790 | 109.4 | 18:17:16 |
ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:17:16 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:17:16 |
BCHUSD |
|
513.4 | 515.9 | 24.4 | 18:17:16 |
BNBUSD |
|
711.6 | 712.9 | 12.7 | 18:17:16 |
BTCUSD |
|
103,663 | 103,685 | 2.3 | 18:17:16 |
DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:17:16 |
ETCUSD |
|
31.33 | 31.40 | 6.7 | 18:17:16 |
ETHUSD |
|
3,840 | 3,843 | 2.2 | 18:17:16 |
EURMXN |
|
21.113 | 21.118 | 4.6 | 18:17:16 |
EURZAR |
|
18.9382 | 18.9452 | 70.0 | 18:17:16 |
FETUSD |
|
1.569 | 1.582 | 12.9 | 18:17:16 |
FILUSD |
|
5.99 | 6.13 | 14.0 | 18:17:16 |
FTMUSD |
|
1.214 | 1.223 | 8.9 | 18:17:16 |
GBPMXN |
|
25.563 | 25.575 | 11.9 | 18:17:16 |
GBPZAR |
|
22.9317 | 22.9407 | 90.0 | 18:17:16 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:17:16 |
ICPUSD |
|
11.75 | 11.92 | 16.3 | 18:17:16 |
JPN225 |
|
39,369 | 39,399 | 3.0 | 18:17:16 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:17:16 |
LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:17:16 |
SOLUSD |
|
216.0 | 216.3 | 2.9 | 18:17:16 |
SUIUSD |
|
4.564 | 4.575 | 11.1 | 18:17:16 |
TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 18:17:16 |
UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:17:16 |
USDMXN |
|
20.153 | 20.157 | 3.9 | 18:17:16 |
USDZAR |
|
18.0751 | 18.0816 | 65.0 | 18:17:16 |
XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:17:16 |
XRPUSD |
|
2.4363 | 2.4390 | 27.8 | 18:17:16 |
ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:17:16 |
ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:17:16 |
AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:17:16 |
ALGOUSD |
|
0.391 | 0.397 | 6.4 | 18:17:16 |
ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:17:16 |
AVAXUSD |
|
45.96 | 46.16 | 20.0 | 18:17:16 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:17:16 |
DOGEUSD |
|
0.3822 | 0.3827 | 5.2 | 18:17:16 |
IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:17:16 |
LINKUSD |
|
27.06 | 27.14 | 8.0 | 18:17:16 |
MANAUSD |
|
0.550 | 0.565 | 15.7 | 18:17:16 |
NEARUSD |
|
6.04 | 6.15 | 10.3 | 18:17:16 |
AAPL.NAS |
|
252.8 | 253.0 | 2.1 | 18:17:16 |
AAPL.Daily |
|
252.8 | 253.0 | 1.7 | 18:17:16 |
BCHUSD.Daily |
|
513.5 | 515.8 | 22.4 | 18:17:16 |
BTCUSD.Daily |
|
103,663.6 | 103,684.1 | 204.5 | 18:17:16 |
ETHUSD.Daily |
|
3,840.5 | 3,842.4 | 19.6 | 18:17:16 |
JPN225.Daily |
|
39,373 | 39,395 | 2.2 | 18:17:16 |
LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:17:16 |
SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 18:17:16 |
XRPUSD.Daily |
|
2.4350 | 2.4387 | 36.6 | 18:17:16 |
LINKUSD.Daily |
|
27.06 | 27.13 | 7.3 | 18:17:16 |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)