Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0802 | 0.8 | 18:44:15 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 18:44:15 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 18:44:15 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:44:15 |
| AUDUSD |
|
0.6231 | 0.6233 | 1.3 | 18:44:15 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:44:15 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 18:44:15 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 18:44:15 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 18:44:15 |
| EURCHF |
|
0.9553 | 0.9555 | 2.0 | 18:44:15 |
| EURAUD |
|
1.7332 | 1.7334 | 2.5 | 18:44:15 |
| EURNZD |
|
1.9071 | 1.9075 | 3.7 | 18:44:15 |
| EURCAD |
|
1.5533 | 1.5535 | 2.5 | 18:44:15 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 18:44:15 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 18:44:15 |
| GBPAUD |
|
2.0706 | 2.0708 | 2.6 | 18:44:15 |
| GBPNZD |
|
2.2784 | 2.2787 | 3.1 | 18:44:15 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.3 | 18:44:15 |
| CHFJPY |
|
169.40 | 169.43 | 2.5 | 18:44:15 |
| AUDJPY |
|
93.37 | 93.40 | 2.1 | 18:44:15 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 18:44:15 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.9 | 18:44:15 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 18:44:15 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 18:44:15 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 18:44:15 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.6 | 18:44:15 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 18:44:15 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:44:15 |
| XAGUSD |
|
33.85 | 33.88 | 3.1 | 18:44:15 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.6 | 18:44:15 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:44:15 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 18:44:15 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 18:44:15 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 18:44:15 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 18:44:15 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 18:44:15 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 18:44:15 |
| GER40 |
|
22,207 | 22,211 | 3.9 | 18:44:15 |
| GER40.Daily |
|
22,207 | 22,211 | 3.4 | 18:44:15 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 18:44:15 |
| US30 |
|
41,698 | 41,704 | 5.8 | 18:44:15 |
| US30.Daily |
|
41,698 | 41,704 | 5.6 | 18:44:15 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:44:15 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:44:15 |
| NAS100 |
|
19,046 | 19,049 | 2.8 | 18:44:15 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:44:15 |
| V.NYSE |
|
343.7 | 344.0 | 3.0 | 18:44:15 |
| AMD.NAS |
|
101.3 | 101.5 | 2.3 | 18:44:15 |
| BA.NYSE |
|
170.7 | 171.0 | 3.1 | 18:44:15 |
| BX.NYSE |
|
137.1 | 137.4 | 3.0 | 18:44:15 |
| GE.NYSE |
|
197.9 | 198.2 | 3.2 | 18:44:15 |
| GS.NYSE |
|
538.2 | 538.7 | 4.8 | 18:44:15 |
| HD.NYSE |
|
363.4 | 363.8 | 4.5 | 18:44:15 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 18:44:15 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 18:44:15 |
| MA.NYSE |
|
539.0 | 539.5 | 5.7 | 18:44:15 |
| MS.NYSE |
|
114.6 | 114.9 | 2.4 | 18:44:15 |
| PEP.NAS |
|
151.0 | 151.3 | 2.6 | 18:44:15 |
| PG.NYSE |
|
169.7 | 170.0 | 2.6 | 18:44:15 |
| PM.NYSE |
|
157.4 | 157.7 | 2.7 | 18:44:15 |
| TXN.NAS |
|
177.7 | 178.0 | 2.9 | 18:44:15 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 18:44:15 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.4 | 18:44:15 |
| ABT.NYSE |
|
132.3 | 132.6 | 2.2 | 18:44:15 |
| ACN.NYSE |
|
307.7 | 308.1 | 4.2 | 18:44:15 |
| ADBE.NAS |
|
380.9 | 381.6 | 6.4 | 18:44:15 |
| AMZN.NAS |
|
187.0 | 187.3 | 2.2 | 18:44:15 |
| AVGO.NAS |
|
163.9 | 164.3 | 3.2 | 18:44:15 |
| AXP.NYSE |
|
265.1 | 265.4 | 3.0 | 18:44:15 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:44:15 |
| BKNG.NAS |
|
4,473.7 | 4,484.2 | 104.6 | 18:44:15 |
| BLK.NYSE |
|
930.8 | 933.0 | 22.2 | 18:44:15 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.2 | 18:44:15 |
| CAT.NYSE |
|
328.1 | 328.5 | 3.4 | 18:44:15 |
| COP.NYSE |
|
104.5 | 104.8 | 2.4 | 18:44:15 |
| COST.NAS |
|
939.5 | 940.4 | 9.0 | 18:44:15 |
| CRM.NYSE |
|
265.2 | 265.5 | 3.0 | 18:44:15 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:44:15 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.2 | 18:44:15 |
| CVX.NYSE |
|
167.8 | 168.1 | 2.4 | 18:44:15 |
| DHR.NYSE |
|
202.8 | 203.2 | 3.7 | 18:44:15 |
| DIS.NYSE |
|
97.5 | 97.7 | 2.2 | 18:44:15 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:44:15 |
| IBM.NYSE |
|
248.7 | 249.0 | 3.0 | 18:44:15 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 18:44:15 |
| INTU.NAS |
|
604.2 | 604.5 | 3.0 | 18:44:15 |
| ISRG.NAS |
|
489.9 | 490.2 | 3.4 | 18:44:15 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.3 | 18:44:15 |
| JPM.NYSE |
|
242.2 | 242.5 | 2.6 | 18:44:15 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 18:44:15 |
| LLY.NYSE |
|
810.3 | 811.1 | 7.8 | 18:44:15 |
| LMT.NYSE |
|
446.2 | 447.1 | 9.3 | 18:44:15 |
| MCD.NYSE |
|
308.5 | 308.9 | 3.3 | 18:44:15 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:44:15 |
| META.NAS |
|
568.9 | 569.2 | 3.0 | 18:44:15 |
| MMM.NYSE |
|
145.0 | 145.3 | 3.1 | 18:44:15 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.4 | 18:44:15 |
| MSFT.NAS |
|
370.6 | 370.8 | 2.5 | 18:44:15 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 18:44:15 |
| NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 18:44:15 |
| NKE.NYSE |
|
63.2 | 63.5 | 2.2 | 18:44:15 |
| NOW.NYSE |
|
779.6 | 780.1 | 5.0 | 18:44:15 |
| NVDA.NAS |
|
105.2 | 105.4 | 1.7 | 18:44:15 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 18:44:15 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.1 | 18:44:15 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 18:44:15 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 18:44:15 |
| SAP.NYSE |
|
264.8 | 265.1 | 3.4 | 18:44:15 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.1 | 18:44:15 |
| TMO.NYSE |
|
493.4 | 494.5 | 10.9 | 18:44:15 |
| TMUS.NAS |
|
265.8 | 266.1 | 3.0 | 18:44:15 |
| TSLA.NAS |
|
252.5 | 252.9 | 3.5 | 18:44:15 |
| UNH.NYSE |
|
524.6 | 525.6 | 9.1 | 18:44:15 |
| UNP.NYSE |
|
235.0 | 235.3 | 3.0 | 18:44:15 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.6 | 18:44:15 |
| WFC.NYSE |
|
71.0 | 71.3 | 2.3 | 18:44:15 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 18:44:15 |
| XOM.NYSE |
|
119.2 | 119.4 | 2.1 | 18:44:15 |
| ABBV.NYSE |
|
208.0 | 208.3 | 3.6 | 18:44:15 |
| AMD.Daily |
|
101.3 | 101.5 | 1.8 | 18:44:15 |
| BABA.NYSE |
|
131.3 | 131.6 | 2.6 | 18:44:15 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:44:15 |
| GOOGL.NAS |
|
153.3 | 153.5 | 2.1 | 18:44:15 |
| MMM.Daily |
|
145.1 | 145.3 | 2.6 | 18:44:15 |
| ORCL.NYSE |
|
138.6 | 138.8 | 2.2 | 18:44:15 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 18:44:15 |
| TCEHY.OTC |
|
63.59 | 63.83 | 24.0 | 18:44:15 |
| AMZN.Daily |
|
187.1 | 187.2 | 1.7 | 18:44:15 |
| BABA.Daily |
|
131.3 | 131.5 | 2.1 | 18:44:15 |
| META.Daily |
|
568.9 | 569.2 | 2.9 | 18:44:15 |
| MSFT.Daily |
|
370.6 | 370.8 | 2.0 | 18:44:15 |
| NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 18:44:15 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 18:44:15 |
| TSLA.Daily |
|
252.5 | 252.8 | 3.0 | 18:44:15 |
| GOOGL.Daily |
|
153.3 | 153.5 | 1.7 | 18:44:15 |
| NAS100.Daily |
|
19,046 | 19,049 | 2.6 | 18:44:15 |
| SPX500 |
|
5,555 | 5,557 | 1.7 | 18:44:15 |
| SPX500.Daily |
|
5,555 | 5,557 | 1.5 | 18:44:15 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:44:15 |
| APTUSD |
|
5.309 | 5.410 | 100.4 | 18:44:15 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:44:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:44:15 |
| BCHUSD |
|
303.4 | 305.9 | 24.4 | 18:44:15 |
| BNBUSD |
|
603.0 | 604.8 | 17.7 | 18:44:15 |
| BTCUSD |
|
83,476 | 83,502 | 2.6 | 18:44:15 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:44:15 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:44:15 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:44:15 |
| EURMXN |
|
22.087 | 22.093 | 5.7 | 18:44:15 |
| EURZAR |
|
19.8675 | 19.8745 | 70.0 | 18:44:15 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 18:44:15 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:44:15 |
| GBPMXN |
|
26.385 | 26.396 | 11.0 | 18:44:15 |
| GBPZAR |
|
23.7351 | 23.7441 | 90.0 | 18:44:15 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:44:15 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:44:15 |
| JPN225 |
|
35,861 | 35,901 | 4.0 | 18:44:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:44:15 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 18:44:15 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:44:15 |
| SUIUSD |
|
2.290 | 2.301 | 11.1 | 18:44:15 |
| TRXUSD |
|
0.2373 | 0.2375 | 2.7 | 18:44:15 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:44:15 |
| USDMXN |
|
20.447 | 20.454 | 6.8 | 18:44:15 |
| USDZAR |
|
18.3933 | 18.3998 | 65.8 | 18:44:15 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 18:44:15 |
| XRPUSD |
|
2.1222 | 2.1232 | 9.8 | 18:44:15 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:44:15 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:44:15 |
| AAVEUSD |
|
161.0 | 162.2 | 12.0 | 18:44:15 |
| ALGOUSD |
|
0.176 | 0.183 | 6.7 | 18:44:15 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 18:44:15 |
| AVAXUSD |
|
18.91 | 19.10 | 19.0 | 18:44:15 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:44:15 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 18:44:15 |
| IOTAUSD |
|
0.171 | 0.174 | 2.9 | 18:44:15 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 18:44:15 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:44:15 |
| NEARUSD |
|
2.55 | 2.66 | 10.7 | 18:44:15 |
| AAPL.NAS |
|
219.5 | 219.7 | 2.3 | 18:44:15 |
| AAPL.Daily |
|
219.5 | 219.7 | 1.8 | 18:44:15 |
| BCHUSD.Daily |
|
303.6 | 305.8 | 22.4 | 18:44:15 |
| BTCUSD.Daily |
|
83,477.0 | 83,501.0 | 240.0 | 18:44:15 |
| ETHUSD.Daily |
|
1,841.8 | 1,843.6 | 18.5 | 18:44:15 |
| JPN225.Daily |
|
35,865 | 35,897 | 3.2 | 18:44:15 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 18:44:15 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:44:15 |
| XRPUSD.Daily |
|
2.1225 | 2.1230 | 4.7 | 18:44:15 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 18:44:15 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)