Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:37:33 |
GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:37:33 |
USDJPY |
|
153.89 | 153.92 | 2.3 | 17:37:33 |
USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:37:33 |
AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:37:33 |
NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:37:33 |
USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:37:33 |
EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:37:33 |
EURJPY |
|
161.38 | 161.40 | 2.0 | 17:37:33 |
EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:37:33 |
EURAUD |
|
1.6604 | 1.6606 | 2.4 | 17:37:33 |
EURNZD |
|
1.8310 | 1.8314 | 3.2 | 17:37:33 |
EURCAD |
|
1.5016 | 1.5018 | 2.3 | 17:37:33 |
GBPJPY |
|
195.42 | 195.45 | 2.3 | 17:37:33 |
GBPCHF |
|
1.1340 | 1.1341 | 1.8 | 17:37:33 |
GBPAUD |
|
2.0106 | 2.0109 | 2.6 | 17:37:33 |
GBPNZD |
|
2.2174 | 2.2176 | 2.6 | 17:37:33 |
GBPCAD |
|
1.8184 | 1.8186 | 1.9 | 17:37:33 |
CHFJPY |
|
172.33 | 172.35 | 2.5 | 17:37:33 |
AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:37:33 |
AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:37:33 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:37:33 |
AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:37:33 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:37:33 |
NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:37:33 |
NZDCAD |
|
0.8199 | 0.8202 | 2.8 | 17:37:33 |
CADJPY |
|
107.46 | 107.49 | 2.6 | 17:37:33 |
CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:37:33 |
XAGUSD |
|
30.22 | 30.25 | 3.2 | 17:37:33 |
XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:37:33 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:37:33 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:37:33 |
XTIUSD |
|
70.3 | 70.5 | 1.1 | 17:37:33 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:37:33 |
AUS200 |
|
8,340 | 8,345 | 5.3 | 17:37:33 |
UK100 |
|
8,208 | 8,211 | 3.0 | 17:37:33 |
FRA40 |
|
7,397 | 7,401 | 4.3 | 17:37:33 |
GER40 |
|
20,310 | 20,314 | 3.9 | 17:37:33 |
GER40.Daily |
|
20,310 | 20,314 | 3.7 | 17:37:33 |
ESP35 |
|
11,644 | 11,663 | 19.9 | 17:37:33 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:37:33 |
US30 |
|
43,843 | 43,849 | 5.3 | 17:37:33 |
US30.Daily |
|
43,844 | 43,849 | 5.1 | 17:37:33 |
ADS.XE |
|
241.58 | 241.82 | 24.0 | 17:37:33 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:37:33 |
ALV.XE |
|
298.5 | 298.7 | 2.4 | 17:37:33 |
BMW.XE |
|
78.17 | 78.37 | 20.6 | 17:37:33 |
ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:37:33 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:37:33 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:37:33 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:37:33 |
MC.EPA |
|
635.9 | 636.1 | 2.2 | 17:37:33 |
MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:37:33 |
NAS100 |
|
22,084 | 22,087 | 3.2 | 17:37:33 |
OR.EPA |
|
342.8 | 343.0 | 1.7 | 17:37:33 |
SAN.BM |
|
4.446 | 4.632 | 186.2 | 17:37:33 |
SIE.XE |
|
194.67 | 194.89 | 22.6 | 17:37:33 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:37:33 |
V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:37:33 |
VNA.XE |
|
29.74 | 29.94 | 20.6 | 17:37:33 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:37:33 |
AMD.NAS |
|
125.0 | 125.3 | 2.2 | 17:37:33 |
AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:37:33 |
BA.NYSE |
|
176.1 | 176.4 | 2.8 | 17:37:33 |
BBVA.BM |
|
9.513 | 9.701 | 187.2 | 17:37:33 |
BNP.EPA |
|
58.65 | 58.85 | 20.6 | 17:37:33 |
BX.NYSE |
|
183.2 | 183.5 | 3.0 | 17:37:33 |
CABK.BM |
|
5.089 | 5.277 | 187.2 | 17:37:33 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:37:33 |
DTG.FWB |
|
37.5 | 37.8 | 2.1 | 17:37:33 |
ENI.MIL |
|
12.81 | 13.00 | 18.8 | 17:37:33 |
GE.NYSE |
|
166.0 | 166.2 | 2.8 | 17:37:33 |
GS.NYSE |
|
578.7 | 579.1 | 4.8 | 17:37:33 |
HD.NYSE |
|
408.7 | 409.2 | 4.5 | 17:37:33 |
HON.NAS |
|
232.8 | 233.2 | 3.4 | 17:37:33 |
ISP.MIL |
|
3.816 | 4.002 | 185.7 | 17:37:33 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:37:33 |
MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:37:33 |
MS.NYSE |
|
128.1 | 128.3 | 2.6 | 17:37:33 |
PEP.NAS |
|
154.7 | 155.0 | 2.7 | 17:37:33 |
PG.NYSE |
|
169.4 | 169.7 | 2.4 | 17:37:33 |
PM.NYSE |
|
125.1 | 125.4 | 2.9 | 17:37:33 |
RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:37:33 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:37:33 |
TXN.NAS |
|
190.8 | 191.1 | 2.9 | 17:37:33 |
UCG.MIL |
|
38.86 | 39.05 | 19.1 | 17:37:33 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:37:33 |
VOW3.XE |
|
87.20 | 87.38 | 18.8 | 17:37:33 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:37:33 |
ABNB.NAS |
|
131.9 | 132.1 | 2.2 | 17:37:33 |
ABT.NYSE |
|
114.0 | 114.2 | 2.3 | 17:37:33 |
ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 17:37:33 |
ADBE.NAS |
|
452.6 | 453.3 | 7.4 | 17:37:33 |
AMZN.NAS |
|
230.2 | 230.4 | 2.3 | 17:37:33 |
ASML.EAS |
|
719.86 | 720.04 | 17.5 | 17:37:33 |
AVGO.NAS |
|
234.3 | 234.6 | 3.3 | 17:37:33 |
AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:37:33 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:37:33 |
BARC.LSE |
|
2.595 | 2.753 | 158.0 | 17:37:33 |
BATS.LSE |
|
29.32 | 29.50 | 17.8 | 17:37:33 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:37:33 |
BKNG.NAS |
|
5,138.1 | 5,148.6 | 104.6 | 17:37:33 |
BLK.NYSE |
|
1,055.2 | 1,057.4 | 22.2 | 17:37:33 |
BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:37:33 |
CAT.NYSE |
|
378.9 | 379.3 | 3.4 | 17:37:33 |
COP.NYSE |
|
97.6 | 97.9 | 2.4 | 17:37:33 |
COST.NAS |
|
979.9 | 980.4 | 5.5 | 17:37:33 |
CRM.NYSE |
|
350.1 | 350.4 | 3.0 | 17:37:33 |
CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:37:33 |
CVS.NYSE |
|
46.4 | 46.6 | 2.1 | 17:37:33 |
CVX.NYSE |
|
147.2 | 147.4 | 2.1 | 17:37:33 |
DHR.NYSE |
|
231.3 | 231.6 | 3.1 | 17:37:33 |
DIS.NYSE |
|
115.5 | 115.8 | 2.6 | 17:37:33 |
ENEL.MIL |
|
6.807 | 6.995 | 187.2 | 17:37:33 |
HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 17:37:33 |
HMC.NYSE |
|
24.4 | 24.7 | 2.1 | 17:37:33 |
HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:37:33 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:37:33 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:37:33 |
INTU.NAS |
|
669.0 | 669.3 | 3.0 | 17:37:33 |
ISRG.NAS |
|
544.5 | 544.8 | 3.4 | 17:37:33 |
JNJ.NYSE |
|
146.2 | 146.5 | 2.4 | 17:37:33 |
JPM.NYSE |
|
238.4 | 238.6 | 2.7 | 17:37:33 |
LIN.NYSE |
|
430.7 | 431.0 | 3.2 | 17:37:33 |
LLY.NYSE |
|
777.8 | 778.5 | 7.8 | 17:37:33 |
LMT.NYSE |
|
487.0 | 487.7 | 7.1 | 17:37:33 |
LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:37:33 |
MCD.NYSE |
|
297.6 | 297.9 | 3.3 | 17:37:33 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.2 | 17:37:33 |
META.NAS |
|
623.0 | 623.3 | 3.0 | 17:37:33 |
MMM.NYSE |
|
128.6 | 128.9 | 3.3 | 17:37:33 |
MRK.NYSE |
|
100.1 | 100.4 | 2.7 | 17:37:33 |
MSFT.NAS |
|
450.0 | 450.3 | 3.0 | 17:37:33 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:37:33 |
NFLX.NAS |
|
916.2 | 916.5 | 3.9 | 17:37:33 |
NKE.NYSE |
|
78.2 | 78.4 | 2.2 | 17:37:33 |
NOW.NYSE |
|
1,098.5 | 1,099.0 | 5.0 | 17:37:33 |
NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:37:33 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:37:33 |
PYPL.NAS |
|
90.4 | 90.6 | 2.2 | 17:37:33 |
QCOM.NAS |
|
160.1 | 160.3 | 2.5 | 17:37:33 |
RACE.MIL |
|
415.3 | 415.6 | 3.0 | 17:37:33 |
RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:37:33 |
SAP.NYSE |
|
252.5 | 252.7 | 2.6 | 17:37:33 |
SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 17:37:33 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:37:33 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:37:33 |
TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 17:37:33 |
TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:37:33 |
TSLA.NAS |
|
473.9 | 474.3 | 3.5 | 17:37:33 |
ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 17:37:33 |
UNH.NYSE |
|
500.9 | 501.6 | 7.3 | 17:37:33 |
UNP.NYSE |
|
229.5 | 229.8 | 3.0 | 17:37:33 |
UPS.NYSE |
|
126.3 | 126.6 | 2.5 | 17:37:33 |
WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 17:37:33 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:37:33 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:37:33 |
ABBV.NYSE |
|
175.6 | 175.9 | 3.1 | 17:37:33 |
AMD.Daily |
|
125.1 | 125.2 | 1.7 | 17:37:33 |
BABA.NYSE |
|
86.6 | 86.8 | 2.1 | 17:37:33 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:37:33 |
GOOGL.NAS |
|
195.5 | 195.7 | 2.3 | 17:37:33 |
MMM.Daily |
|
128.6 | 128.9 | 2.8 | 17:37:33 |
ORCL.NYSE |
|
170.0 | 170.2 | 2.8 | 17:37:33 |
SHOP.NYSE |
|
118.1 | 118.4 | 3.1 | 17:37:33 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:37:33 |
TCEHY.OTC |
|
51.96 | 52.19 | 23.0 | 17:37:33 |
AMZN.Daily |
|
230.2 | 230.4 | 1.8 | 17:37:33 |
BABA.Daily |
|
86.6 | 86.7 | 1.7 | 17:37:33 |
META.Daily |
|
623.0 | 623.3 | 3.0 | 17:37:33 |
MSFT.Daily |
|
450.0 | 450.3 | 2.5 | 17:37:33 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:37:33 |
NFLX.Daily |
|
916.2 | 916.5 | 3.9 | 17:37:33 |
NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 17:37:33 |
NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:37:33 |
SHOP.Daily |
|
118.1 | 118.4 | 2.6 | 17:37:33 |
TSLA.Daily |
|
474.0 | 474.3 | 3.0 | 17:37:33 |
GOOGL.Daily |
|
195.5 | 195.7 | 1.8 | 17:37:33 |
NAS100.Daily |
|
22,084 | 22,087 | 2.8 | 17:37:33 |
SPX500 |
|
6,089 | 6,091 | 1.8 | 17:37:33 |
SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 17:37:33 |
ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:37:33 |
APTUSD |
|
12.760 | 12.870 | 109.4 | 17:37:33 |
ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:37:33 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:37:33 |
BCHUSD |
|
514.4 | 516.8 | 24.4 | 17:37:33 |
BNBUSD |
|
712.2 | 713.5 | 12.6 | 17:37:33 |
BTCUSD |
|
104,150 | 104,173 | 2.3 | 17:37:33 |
DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:37:33 |
ETCUSD |
|
31.42 | 31.49 | 6.8 | 17:37:33 |
ETHUSD |
|
3,852 | 3,854 | 1.9 | 17:37:33 |
EURMXN |
|
21.107 | 21.112 | 4.3 | 17:37:33 |
EURZAR |
|
18.9537 | 18.9607 | 70.0 | 17:37:33 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 17:37:33 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 17:37:33 |
FTMUSD |
|
1.224 | 1.233 | 9.1 | 17:37:33 |
GBPMXN |
|
25.558 | 25.568 | 9.7 | 17:37:33 |
GBPZAR |
|
22.9523 | 22.9613 | 90.0 | 17:37:33 |
GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:37:33 |
ICPUSD |
|
11.82 | 11.98 | 16.3 | 17:37:33 |
JPN225 |
|
39,419 | 39,451 | 3.2 | 17:37:33 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:37:33 |
LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:37:33 |
SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:37:33 |
SUIUSD |
|
4.540 | 4.551 | 11.1 | 17:37:33 |
TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:37:33 |
UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:37:33 |
USDMXN |
|
20.128 | 20.133 | 5.2 | 17:37:33 |
USDZAR |
|
18.0751 | 18.0816 | 65.0 | 17:37:33 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:37:33 |
XRPUSD |
|
2.4667 | 2.4697 | 30.8 | 17:37:33 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:37:33 |
ZECUSD |
|
53.5 | 53.9 | 3.5 | 17:37:33 |
AAVEUSD |
|
369.9 | 370.6 | 7.0 | 17:37:33 |
ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:37:33 |
ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:37:33 |
AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:37:33 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:37:33 |
DOGEUSD |
|
0.3835 | 0.3840 | 5.0 | 17:37:33 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:37:33 |
LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:37:33 |
MANAUSD |
|
0.556 | 0.571 | 15.8 | 17:37:33 |
NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:37:33 |
AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 17:37:33 |
AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:37:33 |
BCHUSD.Daily |
|
514.5 | 516.7 | 22.4 | 17:37:33 |
BTCUSD.Daily |
|
104,150.8 | 104,172.1 | 213.7 | 17:37:33 |
ETHUSD.Daily |
|
3,852.1 | 3,853.8 | 17.2 | 17:37:33 |
JPN225.Daily |
|
39,423 | 39,447 | 2.4 | 17:37:33 |
LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:37:33 |
SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:37:33 |
XRPUSD.Daily |
|
2.4652 | 2.4680 | 28.0 | 17:37:33 |
LINKUSD.Daily |
|
27.07 | 27.14 | 7.3 | 17:37:33 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)