Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 10:45:46 |
| GBPUSD |
|
1.2959 | 1.2961 | 1.3 | 10:45:46 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 10:45:46 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 10:45:46 |
| AUDUSD |
|
0.6268 | 0.6269 | 1.4 | 10:45:46 |
| NZDUSD |
|
0.5700 | 0.5702 | 1.9 | 10:45:46 |
| USDCAD |
|
1.4342 | 1.4343 | 1.9 | 10:45:46 |
| EURGBP |
|
0.8350 | 0.8352 | 1.7 | 10:45:46 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 10:45:46 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 10:45:46 |
| EURAUD |
|
1.7263 | 1.7266 | 2.7 | 10:45:46 |
| EURNZD |
|
1.8983 | 1.8986 | 3.2 | 10:45:46 |
| EURCAD |
|
1.5520 | 1.5522 | 2.3 | 10:45:46 |
| GBPJPY |
|
193.21 | 193.23 | 2.0 | 10:45:46 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 10:45:46 |
| GBPAUD |
|
2.0674 | 2.0676 | 2.6 | 10:45:46 |
| GBPNZD |
|
2.2733 | 2.2736 | 2.5 | 10:45:46 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.1 | 10:45:46 |
| CHFJPY |
|
169.27 | 169.30 | 2.5 | 10:45:46 |
| AUDJPY |
|
93.45 | 93.47 | 2.0 | 10:45:46 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:45:46 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 10:45:46 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 10:45:46 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 10:45:46 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 10:45:46 |
| NZDCAD |
|
0.8174 | 0.8177 | 3.2 | 10:45:46 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 10:45:46 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 10:45:46 |
| XAGUSD |
|
34.30 | 34.33 | 2.8 | 10:45:46 |
| XAUUSD |
|
3,119.9 | 3,120.2 | 2.6 | 10:45:46 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 10:45:46 |
| XTIUSD |
|
69.3 | 69.4 | 1.2 | 10:45:46 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.1 | 10:45:46 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 10:45:46 |
| FRA40 |
|
7,842 | 7,847 | 5.3 | 10:45:46 |
| GER40 |
|
22,243 | 22,248 | 4.7 | 10:45:46 |
| ESP35 |
|
13,186 | 13,207 | 20.5 | 10:45:46 |
| EUSTX50 |
|
5,290 | 5,294 | 3.9 | 10:45:46 |
| US30 |
|
41,423 | 41,429 | 5.8 | 10:45:46 |
| NAS100 |
|
19,076 | 19,079 | 2.8 | 10:45:46 |
| US30.Daily |
|
41,423 | 41,429 | 5.6 | 10:45:46 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:45:46 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:45:46 |
| NAS100.Daily |
|
19,076 | 19,079 | 2.6 | 10:45:46 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 10:45:46 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 10:45:46 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 10:45:46 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 10:45:46 |
| BTCUSD.Daily |
|
81,837 | 81,861 | 2.4 | 10:45:46 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 10:45:46 |
| XRPUSD.Daily |
|
2.0578 | 2.0583 | 5.1 | 10:45:46 |
| ADAUSD |
|
0.643 | 0.646 | 3.6 | 10:45:46 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:45:46 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:45:46 |
| BNBUSD |
|
595.3 | 596.8 | 15.0 | 10:45:46 |
| BTCUSD |
|
81,836 | 81,862 | 2.6 | 10:45:46 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:45:46 |
| ETCUSD |
|
16.23 | 16.30 | 6.3 | 10:45:46 |
| ETHUSD |
|
1,793 | 1,795 | 2.0 | 10:45:46 |
| EURMXN |
|
22.077 | 22.083 | 6.1 | 10:45:46 |
| EURZAR |
|
19.7625 | 19.7695 | 70.0 | 10:45:46 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:45:46 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:45:46 |
| GBPMXN |
|
26.434 | 26.446 | 12.3 | 10:45:46 |
| GBPZAR |
|
23.6658 | 23.6748 | 90.0 | 10:45:46 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:45:46 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 10:45:46 |
| JPN225 |
|
35,646 | 35,688 | 4.2 | 10:45:46 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:45:46 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:45:46 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 10:45:46 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 10:45:46 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 10:45:46 |
| USDMXN |
|
20.399 | 20.406 | 7.2 | 10:45:46 |
| USDZAR |
|
18.2608 | 18.2673 | 65.0 | 10:45:46 |
| XNGUSD |
|
4.23 | 4.27 | 3.6 | 10:45:46 |
| XRPUSD |
|
2.0578 | 2.0583 | 5.3 | 10:45:46 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 10:45:46 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 10:45:46 |
| AAVEUSD |
|
156.7 | 157.4 | 7.0 | 10:45:46 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:45:46 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:45:46 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 10:45:46 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:45:46 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.7 | 10:45:46 |
| IOTAUSD |
|
0.164 | 0.166 | 2.6 | 10:45:46 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 10:45:46 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:45:46 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 10:45:46 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)