Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0476 | 1.0477 | 0.8 | 20:06:45 |
GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 20:06:45 |
USDJPY |
|
153.81 | 153.83 | 2.3 | 20:06:45 |
USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:06:45 |
AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:06:45 |
NZDUSD |
|
0.5720 | 0.5722 | 1.7 | 20:06:45 |
USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:06:45 |
EURGBP |
|
0.8247 | 0.8248 | 1.6 | 20:06:45 |
EURJPY |
|
161.15 | 161.17 | 2.0 | 20:06:45 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:06:45 |
EURAUD |
|
1.6622 | 1.6624 | 2.4 | 20:06:45 |
EURNZD |
|
1.8315 | 1.8318 | 3.3 | 20:06:45 |
EURCAD |
|
1.5016 | 1.5019 | 2.3 | 20:06:45 |
GBPJPY |
|
195.39 | 195.41 | 2.3 | 20:06:45 |
GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 20:06:45 |
GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:06:45 |
GBPNZD |
|
2.2204 | 2.2207 | 2.8 | 20:06:45 |
GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 20:06:45 |
CHFJPY |
|
172.29 | 172.31 | 2.5 | 20:06:45 |
AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:06:45 |
AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:06:45 |
AUDNZD |
|
1.1016 | 1.1019 | 2.3 | 20:06:45 |
AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:06:45 |
NZDJPY |
|
87.96 | 87.98 | 2.0 | 20:06:45 |
NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:06:45 |
NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 20:06:45 |
CADJPY |
|
107.30 | 107.33 | 2.6 | 20:06:45 |
CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:06:45 |
XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:06:45 |
XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 20:06:45 |
XBRUSD |
|
73.4 | 73.4 | 0.9 | 20:06:45 |
XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:06:45 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:06:45 |
AUS200 |
|
8,336 | 8,341 | 5.3 | 20:06:45 |
UK100 |
|
8,204 | 8,207 | 3.0 | 20:06:45 |
FRA40 |
|
7,394 | 7,398 | 4.3 | 20:06:45 |
GER40 |
|
20,278 | 20,282 | 3.9 | 20:06:45 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:06:45 |
US30 |
|
43,754 | 43,760 | 5.3 | 20:06:45 |
NAS100 |
|
22,087 | 22,090 | 3.2 | 20:06:45 |
NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 20:06:45 |
TSLA.Daily |
|
477.5 | 477.9 | 3.9 | 20:06:45 |
US30.Daily |
|
43,755 | 43,760 | 5.1 | 20:06:45 |
BCHUSD.Daily |
|
520 | 523 | 0.2 | 20:06:45 |
LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 20:06:45 |
NAS100.Daily |
|
22,087 | 22,090 | 2.6 | 20:06:45 |
SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 20:06:45 |
SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:06:45 |
XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 20:06:45 |
SPX500 |
|
6,085 | 6,087 | 1.8 | 20:06:45 |
BTCUSD.Daily |
|
104,800 | 104,820 | 2.0 | 20:06:45 |
ETHUSD.Daily |
|
3,881 | 3,882 | 1.6 | 20:06:45 |
XRPUSD.Daily |
|
2.4755 | 2.4764 | 9.4 | 20:06:45 |
ADAUSD |
|
1.036 | 1.040 | 3.3 | 20:06:45 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:06:45 |
BCHUSD |
|
520 | 523 | 0.2 | 20:06:45 |
BNBUSD |
|
717.9 | 719.2 | 12.7 | 20:06:45 |
BTCUSD |
|
104,799 | 104,821 | 2.2 | 20:06:45 |
DOTUSD |
|
8.28 | 8.34 | 6.0 | 20:06:45 |
ETCUSD |
|
31.67 | 31.74 | 6.5 | 20:06:45 |
ETHUSD |
|
3,881 | 3,883 | 1.8 | 20:06:45 |
EURMXN |
|
21.159 | 21.164 | 5.6 | 20:06:45 |
EURZAR |
|
18.9531 | 18.9601 | 70.0 | 20:06:45 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 20:06:45 |
FTMUSD |
|
1.215 | 1.224 | 8.9 | 20:06:45 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:06:45 |
GBPMXN |
|
25.653 | 25.664 | 10.8 | 20:06:45 |
GBPZAR |
|
22.9801 | 22.9891 | 90.0 | 20:06:45 |
GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:06:45 |
ICPUSD |
|
11.96 | 12.13 | 16.4 | 20:06:45 |
JPN225 |
|
39,329 | 39,358 | 2.9 | 20:06:45 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:06:45 |
LTCUSD |
|
115.5 | 115.9 | 3.8 | 20:06:45 |
SOLUSD |
|
216.4 | 216.7 | 2.9 | 20:06:45 |
TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:06:45 |
UNIUSD |
|
15.67 | 15.72 | 5.4 | 20:06:45 |
USDMXN |
|
20.198 | 20.201 | 3.0 | 20:06:45 |
USDZAR |
|
18.0899 | 18.0966 | 67.0 | 20:06:45 |
XNGUSD |
|
3.14 | 3.18 | 3.8 | 20:06:45 |
XRPUSD |
|
2.4743 | 2.4771 | 28.7 | 20:06:45 |
ZARJPY |
|
8.49 | 8.52 | 2.4 | 20:06:45 |
ZECUSD |
|
54.5 | 54.8 | 3.6 | 20:06:45 |
AAVEUSD |
|
372.8 | 373.5 | 7.0 | 20:06:45 |
ALGOUSD |
|
0.397 | 0.403 | 6.4 | 20:06:45 |
ATOMUSD |
|
8.33 | 8.42 | 9.1 | 20:06:45 |
AVAXUSD |
|
46.44 | 46.65 | 20.7 | 20:06:45 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:06:45 |
DOGEUSD |
|
0.3860 | 0.3865 | 5.3 | 20:06:45 |
IOTAUSD |
|
0.354 | 0.357 | 2.8 | 20:06:45 |
LINKUSD |
|
27.68 | 27.76 | 8.0 | 20:06:45 |
MANAUSD |
|
0.560 | 0.576 | 15.8 | 20:06:45 |
NEARUSD |
|
6.13 | 6.23 | 10.3 | 20:06:45 |
ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)