Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0829 1.0829 0.8 10:48:35
GBPUSD alert 1.2964 1.2965 1.3 10:48:35
USDJPY alert 149.06 149.08 1.8 10:48:35
USDCHF alert 0.8804 0.8805 1.5 10:48:35
AUDUSD alert 0.6270 0.6271 1.4 10:48:35
NZDUSD alert 0.5701 0.5703 1.9 10:48:35
USDCAD alert 1.4336 1.4338 1.7 10:48:35
EURGBP alert 0.8352 0.8353 1.6 10:48:35
EURJPY alert 161.42 161.44 2.2 10:48:35
EURCHF alert 0.9533 0.9535 2.1 10:48:35
EURAUD alert 1.7269 1.7271 2.7 10:48:35
EURNZD alert 1.8990 1.8993 3.1 10:48:35
EURCAD alert 1.5524 1.5526 2.4 10:48:35
GBPJPY alert 193.26 193.28 1.9 10:48:35
GBPCHF alert 1.1414 1.1416 1.9 10:48:35
GBPAUD alert 2.0675 2.0678 2.5 10:48:35
GBPNZD alert 2.2735 2.2738 2.7 10:48:35
GBPCAD alert 1.8586 1.8588 2.1 10:48:35
CHFJPY alert 169.30 169.33 2.5 10:48:35
AUDJPY alert 93.46 93.48 2.1 10:48:35
AUDCHF alert 0.5520 0.5521 1.5 10:48:35
AUDNZD alert 1.0995 1.0998 2.3 10:48:35
AUDCAD alert 0.8988 0.8991 2.7 10:48:35
NZDJPY alert 84.99 85.01 2.0 10:48:35
NZDCHF alert 0.5020 0.5021 1.6 10:48:35
NZDCAD alert 0.8173 0.8176 3.3 10:48:35
CADJPY alert 103.97 103.99 2.6 10:48:35
CADCHF alert 0.6141 0.6142 1.5 10:48:35
XAGUSD alert 34.33 34.36 2.8 10:48:35
XAUUSD alert 3,120.4 3,120.6 2.5 10:48:35
XBRUSD alert 72.9 73.0 0.8 10:48:35
XTIUSD alert 69.3 69.5 1.2 10:48:35
XTIUSD.Daily alert 69.3 69.4 1.1 10:48:35
UK100 alert 8,585 8,588 3.0 10:48:35
FRA40 alert 7,844 7,849 5.3 10:48:35
GER40 alert 22,270 22,279 8.7 10:48:35
ESP35 alert 13,203 13,224 20.5 10:48:35
EUSTX50 alert 5,293 5,297 3.9 10:48:35
US30 alert 41,424 41,430 5.8 10:48:35
NAS100 alert 19,085 19,087 2.8 10:48:35
US30.Daily alert 41,424 41,430 5.6 10:48:35
BCHUSD.Daily alert 294 296 0.2 10:48:35
LTCUSD.Daily alert 83.5 83.9 3.5 10:48:35
NAS100.Daily alert 19,085 19,087 2.6 10:48:35
SOLUSD.Daily alert 125.8 126.0 2.6 10:48:35
SPX500.Daily alert 5,546 5,548 1.5 10:48:35
XBRUSD.Daily alert 72.9 72.9 0.7 10:48:35
SPX500 alert 5,546 5,548 1.7 10:48:35
BTCUSD.Daily alert 81,857 81,881 2.4 10:48:35
ETHUSD.Daily alert 1,795 1,797 1.8 10:48:35
XRPUSD.Daily alert 2.0595 2.0601 5.4 10:48:35
ADAUSD alert 0.643 0.647 3.6 10:48:35
AXSUSD alert 2.7 3.0 3.2 10:48:35
BCHUSD alert 294 296 0.2 10:48:35
BNBUSD alert 595.5 597.1 15.1 10:48:35
BTCUSD alert 81,856 81,882 2.6 10:48:35
DOTUSD alert 3.97 4.03 6.0 10:48:35
ETCUSD alert 16.25 16.31 6.3 10:48:35
ETHUSD alert 1,795 1,797 2.0 10:48:35
EURMXN alert 22.074 22.080 6.2 10:48:35
EURZAR alert 19.7655 19.7725 70.0 10:48:35
FILUSD alert 2.66 2.80 14.0 10:48:35
FTTUSD alert 1.07 1.17 10.0 10:48:35
GBPMXN alert 26.425 26.438 12.7 10:48:35
GBPZAR alert 23.6638 23.6728 90.0 10:48:35
GRTUSD alert 0.085 0.088 2.7 10:48:35
ICPUSD alert 5.11 5.27 16.4 10:48:35
JPN225 alert 35,642 35,683 4.1 10:48:35
LRCUSD alert 0.091 0.104 12.9 10:48:35
LTCUSD alert 83.5 83.9 3.8 10:48:35
SOLUSD alert 125.7 126.1 3.5 10:48:35
TRXUSD alert 0.2324 0.2327 2.7 10:48:35
UNIUSD alert 5.86 5.91 5.4 10:48:35
USDMXN alert 20.384 20.392 7.1 10:48:35
USDZAR alert 18.2529 18.2594 65.0 10:48:35
XNGUSD alert 4.22 4.26 3.7 10:48:35
XRPUSD alert 2.0595 2.0601 5.6 10:48:35
ZARJPY alert 8.15 8.18 2.3 10:48:35
ZECUSD alert 37.7 38.0 2.4 10:48:35
AAVEUSD alert 156.9 157.6 7.0 10:48:35
ALGOUSD alert 0.172 0.178 6.4 10:48:35
ATOMUSD alert 4.19 4.28 9.0 10:48:35
AVAXUSD alert 18.43 18.64 20.7 10:48:35
DASHUSD alert 21.8 22.1 2.4 10:48:35
DOGEUSD alert 0.1628 0.1633 4.7 10:48:35
IOTAUSD alert 0.164 0.167 2.8 10:48:35
LINKUSD alert 13.17 13.25 8.0 10:48:35
MANAUSD alert 0.236 0.251 15.5 10:48:35
NEARUSD alert 2.49 2.59 9.9 10:48:35
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)