Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 17:19:13 |
| GBPUSD |
|
1.2904 | 1.2906 | 1.3 | 17:19:13 |
| USDJPY |
|
148.99 | 149.01 | 2.0 | 17:19:13 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 17:19:13 |
| AUDUSD |
|
0.6263 | 0.6265 | 1.4 | 17:19:13 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.8 | 17:19:13 |
| USDCAD |
|
1.4372 | 1.4373 | 1.9 | 17:19:13 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 17:19:13 |
| EURJPY |
|
161.05 | 161.07 | 2.2 | 17:19:13 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 17:19:13 |
| EURAUD |
|
1.7256 | 1.7259 | 2.6 | 17:19:13 |
| EURNZD |
|
1.8993 | 1.8996 | 3.3 | 17:19:13 |
| EURCAD |
|
1.5534 | 1.5536 | 2.5 | 17:19:13 |
| GBPJPY |
|
192.27 | 192.29 | 2.0 | 17:19:13 |
| GBPCHF |
|
1.1379 | 1.1380 | 1.8 | 17:19:13 |
| GBPAUD |
|
2.0601 | 2.0604 | 2.6 | 17:19:13 |
| GBPNZD |
|
2.2675 | 2.2678 | 3.1 | 17:19:13 |
| GBPCAD |
|
1.8546 | 1.8548 | 2.2 | 17:19:13 |
| CHFJPY |
|
168.96 | 168.99 | 2.5 | 17:19:13 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 17:19:13 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 17:19:13 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 17:19:13 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 17:19:13 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:19:13 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 17:19:13 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.4 | 17:19:13 |
| CADJPY |
|
103.66 | 103.69 | 2.6 | 17:19:13 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 17:19:13 |
| XAGUSD |
|
33.75 | 33.78 | 3.1 | 17:19:13 |
| XAUUSD |
|
3,128.0 | 3,128.3 | 2.6 | 17:19:13 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 17:19:13 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 17:19:13 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 17:19:13 |
| AUS200 |
|
7,892 | 7,899 | 6.3 | 17:19:13 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 17:19:13 |
| FRA40 |
|
7,826 | 7,832 | 5.3 | 17:19:13 |
| GER40 |
|
22,353 | 22,357 | 4.7 | 17:19:13 |
| ESP35 |
|
13,205 | 13,226 | 20.5 | 17:19:13 |
| EUSTX50 |
|
5,289 | 5,293 | 3.9 | 17:19:13 |
| US30 |
|
41,560 | 41,566 | 5.8 | 17:19:13 |
| NAS100 |
|
19,122 | 19,125 | 2.7 | 17:19:13 |
| NVDA.Daily |
|
106.8 | 106.9 | 1.7 | 17:19:13 |
| TSLA.Daily |
|
262.6 | 262.9 | 3.1 | 17:19:13 |
| US30.Daily |
|
41,560 | 41,566 | 5.6 | 17:19:13 |
| BCHUSD.Daily |
|
306 | 309 | 0.2 | 17:19:13 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 17:19:13 |
| NAS100.Daily |
|
19,122 | 19,125 | 2.6 | 17:19:13 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 17:19:13 |
| SPX500.Daily |
|
5,569 | 5,570 | 1.6 | 17:19:13 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.7 | 17:19:13 |
| SPX500 |
|
5,568 | 5,570 | 1.8 | 17:19:13 |
| BTCUSD.Daily |
|
82,653 | 82,677 | 2.4 | 17:19:13 |
| ETHUSD.Daily |
|
1,844 | 1,846 | 1.9 | 17:19:13 |
| XRPUSD.Daily |
|
2.1115 | 2.1128 | 12.7 | 17:19:13 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 17:19:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:19:13 |
| BCHUSD |
|
306 | 309 | 0.2 | 17:19:13 |
| BNBUSD |
|
613.0 | 614.6 | 16.0 | 17:19:13 |
| BTCUSD |
|
82,652 | 82,678 | 2.6 | 17:19:13 |
| DOTUSD |
|
4.12 | 4.18 | 6.1 | 17:19:13 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:19:13 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 17:19:13 |
| EURMXN |
|
22.114 | 22.120 | 5.2 | 17:19:13 |
| EURZAR |
|
19.8816 | 19.8886 | 70.0 | 17:19:13 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 17:19:13 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 17:19:13 |
| GBPMXN |
|
26.399 | 26.410 | 11.0 | 17:19:13 |
| GBPZAR |
|
23.7349 | 23.7439 | 90.0 | 17:19:13 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:19:13 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 17:19:13 |
| JPN225 |
|
35,126 | 35,168 | 4.2 | 17:19:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:19:13 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:19:13 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 17:19:13 |
| TRXUSD |
|
0.2343 | 0.2346 | 2.7 | 17:19:13 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 17:19:13 |
| USDMXN |
|
20.460 | 20.466 | 6.4 | 17:19:13 |
| USDZAR |
|
18.3917 | 18.3997 | 80.0 | 17:19:13 |
| XNGUSD |
|
4.06 | 4.10 | 3.7 | 17:19:13 |
| XRPUSD |
|
2.1113 | 2.1130 | 17.8 | 17:19:13 |
| ZARJPY |
|
8.09 | 8.11 | 2.4 | 17:19:13 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 17:19:13 |
| AAVEUSD |
|
163.1 | 163.8 | 7.0 | 17:19:13 |
| ALGOUSD |
|
0.182 | 0.188 | 6.4 | 17:19:13 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:19:13 |
| AVAXUSD |
|
18.97 | 19.18 | 20.6 | 17:19:13 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 17:19:13 |
| DOGEUSD |
|
0.1678 | 0.1682 | 4.3 | 17:19:13 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:19:13 |
| LINKUSD |
|
13.73 | 13.81 | 8.0 | 17:19:13 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:19:13 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:19:13 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)