Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 11:53:15 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:53:15 |
| USDJPY |
|
149.04 | 149.06 | 2.0 | 11:53:15 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 11:53:15 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 11:53:15 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:53:15 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:53:15 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 11:53:15 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 11:53:15 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:53:15 |
| EURAUD |
|
1.7298 | 1.7301 | 2.7 | 11:53:15 |
| EURNZD |
|
1.9025 | 1.9028 | 3.2 | 11:53:15 |
| EURCAD |
|
1.5530 | 1.5533 | 2.3 | 11:53:15 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 11:53:15 |
| GBPCHF |
|
1.1401 | 1.1403 | 1.9 | 11:53:15 |
| GBPAUD |
|
2.0685 | 2.0688 | 2.6 | 11:53:15 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.5 | 11:53:15 |
| GBPCAD |
|
1.8571 | 1.8574 | 2.1 | 11:53:15 |
| CHFJPY |
|
169.23 | 169.25 | 2.5 | 11:53:15 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 11:53:15 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 11:53:15 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 11:53:15 |
| AUDCAD |
|
0.8977 | 0.8979 | 2.7 | 11:53:15 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 11:53:15 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 11:53:15 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.3 | 11:53:15 |
| CADJPY |
|
103.89 | 103.91 | 2.6 | 11:53:15 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 11:53:15 |
| XAGUSD |
|
34.25 | 34.28 | 3.0 | 11:53:15 |
| XAUUSD |
|
3,121.7 | 3,122.0 | 2.6 | 11:53:15 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:53:15 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 11:53:15 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 11:53:15 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 11:53:15 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 11:53:15 |
| FRA40 |
|
7,831 | 7,836 | 5.4 | 11:53:15 |
| GER40 |
|
22,260 | 22,263 | 3.9 | 11:53:15 |
| ESP35 |
|
13,166 | 13,186 | 20.0 | 11:53:15 |
| EUSTX50 |
|
5,290 | 5,294 | 3.9 | 11:53:15 |
| US30 |
|
41,355 | 41,361 | 5.8 | 11:53:15 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 11:53:15 |
| US30.Daily |
|
41,355 | 41,361 | 5.6 | 11:53:15 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:53:15 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 11:53:15 |
| NAS100.Daily |
|
19,041 | 19,044 | 2.6 | 11:53:15 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 11:53:15 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 11:53:15 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:53:15 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 11:53:15 |
| BTCUSD.Daily |
|
82,057 | 82,081 | 2.4 | 11:53:15 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 11:53:15 |
| XRPUSD.Daily |
|
2.0648 | 2.0654 | 5.5 | 11:53:15 |
| ADAUSD |
|
0.643 | 0.647 | 3.6 | 11:53:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:53:15 |
| BCHUSD |
|
295 | 298 | 0.2 | 11:53:15 |
| BNBUSD |
|
592.4 | 593.9 | 15.0 | 11:53:15 |
| BTCUSD |
|
82,056 | 82,081 | 2.6 | 11:53:15 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 11:53:15 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 11:53:15 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 11:53:15 |
| EURMXN |
|
22.074 | 22.079 | 5.4 | 11:53:15 |
| EURZAR |
|
19.7810 | 19.7880 | 70.0 | 11:53:15 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:53:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:53:15 |
| GBPMXN |
|
26.394 | 26.404 | 10.8 | 11:53:15 |
| GBPZAR |
|
23.6532 | 23.6622 | 90.0 | 11:53:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:53:15 |
| ICPUSD |
|
5.11 | 5.28 | 16.4 | 11:53:15 |
| JPN225 |
|
35,812 | 35,853 | 4.1 | 11:53:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:53:15 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 11:53:15 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 11:53:15 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 11:53:15 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 11:53:15 |
| USDMXN |
|
20.389 | 20.396 | 7.0 | 11:53:15 |
| USDZAR |
|
18.2708 | 18.2773 | 65.0 | 11:53:15 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:53:15 |
| XRPUSD |
|
2.0648 | 2.0654 | 5.7 | 11:53:15 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:53:15 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:53:15 |
| AAVEUSD |
|
154.2 | 154.9 | 7.0 | 11:53:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:53:15 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 11:53:15 |
| AVAXUSD |
|
18.42 | 18.61 | 19.0 | 11:53:15 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 11:53:15 |
| DOGEUSD |
|
0.1636 | 0.1641 | 4.7 | 11:53:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 11:53:15 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 11:53:15 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:53:15 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 11:53:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)