Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 10:48:35 |
| GBPUSD |
|
1.2964 | 1.2966 | 1.3 | 10:48:35 |
| USDJPY |
|
149.06 | 149.08 | 1.8 | 10:48:35 |
| USDCHF |
|
0.8804 | 0.8805 | 1.5 | 10:48:35 |
| AUDUSD |
|
0.6270 | 0.6271 | 1.4 | 10:48:35 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 10:48:35 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 10:48:35 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:48:35 |
| EURJPY |
|
161.42 | 161.44 | 2.2 | 10:48:35 |
| EURCHF |
|
0.9533 | 0.9536 | 2.1 | 10:48:35 |
| EURAUD |
|
1.7269 | 1.7272 | 2.7 | 10:48:35 |
| EURNZD |
|
1.8990 | 1.8993 | 3.1 | 10:48:35 |
| EURCAD |
|
1.5524 | 1.5526 | 2.4 | 10:48:35 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 10:48:35 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 10:48:35 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 10:48:35 |
| GBPNZD |
|
2.2736 | 2.2739 | 2.7 | 10:48:35 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 10:48:35 |
| CHFJPY |
|
169.30 | 169.33 | 2.5 | 10:48:35 |
| AUDJPY |
|
93.46 | 93.48 | 2.1 | 10:48:35 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:48:35 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.3 | 10:48:35 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 10:48:35 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:48:35 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 10:48:35 |
| NZDCAD |
|
0.8173 | 0.8176 | 3.3 | 10:48:35 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 10:48:35 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 10:48:35 |
| XAGUSD |
|
34.33 | 34.36 | 2.8 | 10:48:35 |
| XAUUSD |
|
3,120.4 | 3,120.6 | 2.6 | 10:48:35 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 10:48:35 |
| XTIUSD |
|
69.3 | 69.5 | 1.2 | 10:48:35 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.1 | 10:48:35 |
| UK100 |
|
8,584 | 8,588 | 3.5 | 10:48:35 |
| FRA40 |
|
7,844 | 7,849 | 5.3 | 10:48:35 |
| GER40 |
|
22,270 | 22,279 | 8.7 | 10:48:35 |
| ESP35 |
|
13,201 | 13,224 | 22.4 | 10:48:35 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 10:48:35 |
| US30 |
|
41,424 | 41,430 | 5.8 | 10:48:35 |
| NAS100 |
|
19,085 | 19,087 | 2.8 | 10:48:35 |
| US30.Daily |
|
41,424 | 41,430 | 5.6 | 10:48:35 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:48:35 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 10:48:35 |
| NAS100.Daily |
|
19,085 | 19,087 | 2.6 | 10:48:35 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 10:48:35 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.5 | 10:48:35 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 10:48:35 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 10:48:35 |
| BTCUSD.Daily |
|
81,859 | 81,883 | 2.4 | 10:48:35 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 10:48:35 |
| XRPUSD.Daily |
|
2.0595 | 2.0601 | 5.4 | 10:48:35 |
| ADAUSD |
|
0.643 | 0.647 | 3.6 | 10:48:35 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:48:35 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:48:35 |
| BNBUSD |
|
595.5 | 597.1 | 15.1 | 10:48:35 |
| BTCUSD |
|
81,858 | 81,884 | 2.6 | 10:48:35 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:48:35 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 10:48:35 |
| ETHUSD |
|
1,795 | 1,797 | 2.0 | 10:48:35 |
| EURMXN |
|
22.074 | 22.080 | 6.2 | 10:48:35 |
| EURZAR |
|
19.7658 | 19.7728 | 70.0 | 10:48:35 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:48:35 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:48:35 |
| GBPMXN |
|
26.425 | 26.438 | 12.7 | 10:48:35 |
| GBPZAR |
|
23.6638 | 23.6728 | 90.0 | 10:48:35 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:48:35 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 10:48:35 |
| JPN225 |
|
35,642 | 35,683 | 4.1 | 10:48:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:48:35 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:48:35 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 10:48:35 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 10:48:35 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 10:48:35 |
| USDMXN |
|
20.384 | 20.392 | 7.3 | 10:48:35 |
| USDZAR |
|
18.2529 | 18.2594 | 65.0 | 10:48:35 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:48:35 |
| XRPUSD |
|
2.0595 | 2.0601 | 5.6 | 10:48:35 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 10:48:35 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 10:48:35 |
| AAVEUSD |
|
156.9 | 157.6 | 7.0 | 10:48:35 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:48:35 |
| ATOMUSD |
|
4.19 | 4.28 | 9.0 | 10:48:35 |
| AVAXUSD |
|
18.43 | 18.64 | 20.7 | 10:48:35 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:48:35 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.7 | 10:48:35 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 10:48:35 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 10:48:35 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:48:35 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 10:48:35 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)