Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:58:09
GBPUSD alert 1.2702 1.2703 1.3 19:58:09
USDJPY alert 153.84 153.87 2.3 19:58:09
USDCHF alert 0.8929 0.8931 1.4 19:58:09
AUDUSD alert 0.6301 0.6303 1.5 19:58:09
NZDUSD alert 0.5718 0.5720 1.9 19:58:09
USDCAD alert 1.4332 1.4334 1.9 19:58:09
EURGBP alert 0.8245 0.8247 1.7 19:58:09
EURJPY alert 161.14 161.16 2.0 19:58:09
EURCHF alert 0.9352 0.9354 2.1 19:58:09
EURAUD alert 1.6618 1.6621 2.4 19:58:09
EURNZD alert 1.8312 1.8315 3.2 19:58:09
EURCAD alert 1.5011 1.5013 2.4 19:58:09
GBPJPY alert 195.42 195.45 2.3 19:58:09
GBPCHF alert 1.1342 1.1344 1.9 19:58:09
GBPAUD alert 2.0155 2.0157 2.6 19:58:09
GBPNZD alert 2.2209 2.2212 3.1 19:58:09
GBPCAD alert 1.8205 1.8207 2.2 19:58:09
CHFJPY alert 172.28 172.31 2.5 19:58:09
AUDJPY alert 96.95 96.97 2.1 19:58:09
AUDCHF alert 0.5627 0.5629 1.5 19:58:09
AUDNZD alert 1.1018 1.1020 2.4 19:58:09
AUDCAD alert 0.9031 0.9034 2.7 19:58:09
NZDJPY alert 87.98 88.00 2.0 19:58:09
NZDCHF alert 0.5107 0.5108 1.6 19:58:09
NZDCAD alert 0.8196 0.8199 2.7 19:58:09
CADJPY alert 107.34 107.36 2.6 19:58:09
CADCHF alert 0.6230 0.6231 1.5 19:58:09
XAGUSD alert 30.19 30.22 3.1 19:58:09
XAUUSD alert 2,636.3 2,636.6 3.0 19:58:09
XBRUSD alert 73.3 73.4 0.9 19:58:09
XTIUSD alert 70.1 70.2 1.1 19:58:09
XTIUSD.Daily alert 70.1 70.2 1.0 19:58:09
AUS200 alert 8,337 8,342 5.3 19:58:09
UK100 alert 8,207 8,210 3.0 19:58:09
FRA40 alert 7,400 7,404 4.3 19:58:09
GER40 alert 20,282 20,286 3.9 19:58:09
EUSTX50 alert 4,971 4,975 3.9 19:58:09
US30 alert 43,801 43,807 5.3 19:58:09
NAS100 alert 22,084 22,087 3.2 19:58:09
NVDA.Daily alert 135.5 135.7 1.7 19:58:09
TSLA.Daily alert 476.7 477.1 3.3 19:58:09
US30.Daily alert 43,802 43,807 5.1 19:58:09
BCHUSD.Daily alert 520 522 0.2 19:58:09
LTCUSD.Daily alert 115.4 115.7 3.5 19:58:09
NAS100.Daily alert 22,084 22,087 2.8 19:58:09
SOLUSD.Daily alert 216.6 216.9 2.6 19:58:09
SPX500.Daily alert 6,087 6,088 1.6 19:58:09
XBRUSD.Daily alert 73.3 73.4 0.8 19:58:09
SPX500 alert 6,087 6,088 1.8 19:58:09
BTCUSD.Daily alert 104,644 104,662 1.9 19:58:09
ETHUSD.Daily alert 3,878 3,880 1.5 19:58:09
XRPUSD.Daily alert 2.4706 2.4724 18.8 19:58:09
ADAUSD alert 1.035 1.038 3.3 19:58:09
AXSUSD alert 6.9 7.3 3.2 19:58:09
BCHUSD alert 520 523 0.2 19:58:09
BNBUSD alert 716.8 718.0 12.6 19:58:09
BTCUSD alert 104,642 104,664 2.2 19:58:09
DOTUSD alert 8.26 8.33 6.1 19:58:09
ETCUSD alert 31.65 31.71 6.6 19:58:09
ETHUSD alert 3,878 3,880 1.7 19:58:09
EURMXN alert 21.129 21.134 5.0 19:58:09
EURZAR alert 18.9494 18.9564 70.0 19:58:09
FILUSD alert 6.05 6.19 14.0 19:58:09
FTMUSD alert 1.221 1.230 8.8 19:58:09
FTTUSD alert 2.72 2.82 10.0 19:58:09
GBPMXN alert 25.623 25.633 10.2 19:58:09
GBPZAR alert 22.9805 22.9895 90.0 19:58:09
GRTUSD alert 0.251 0.254 2.7 19:58:09
ICPUSD alert 11.99 12.16 16.3 19:58:09
JPN225 alert 39,359 39,389 3.0 19:58:09
LRCUSD alert 0.230 0.243 12.9 19:58:09
LTCUSD alert 115.4 115.7 3.8 19:58:09
SOLUSD alert 216.6 216.9 2.9 19:58:09
TRXUSD alert 0.2737 0.2740 2.7 19:58:09
UNIUSD alert 15.69 15.74 5.4 19:58:09
USDMXN alert 20.173 20.177 4.3 19:58:09
USDZAR alert 18.0908 18.0973 65.0 19:58:09
XNGUSD alert 3.14 3.18 3.8 19:58:09
XRPUSD alert 2.4697 2.4725 28.7 19:58:09
ZARJPY alert 8.49 8.52 2.3 19:58:09
ZECUSD alert 54.4 54.8 3.6 19:58:09
AAVEUSD alert 372.5 373.2 7.0 19:58:09
ALGOUSD alert 0.396 0.403 6.4 19:58:09
ATOMUSD alert 8.33 8.42 9.1 19:58:09
AVAXUSD alert 46.49 46.70 20.7 19:58:09
DASHUSD alert 42.1 42.3 2.4 19:58:09
DOGEUSD alert 0.3862 0.3867 5.3 19:58:09
IOTAUSD alert 0.355 0.357 2.8 19:58:09
LINKUSD alert 27.65 27.73 8.0 19:58:09
MANAUSD alert 0.561 0.576 15.8 19:58:09
NEARUSD alert 6.13 6.24 10.2 19:58:09
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)