Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 10:57:15 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.2 | 10:57:15 |
| USDJPY |
|
149.13 | 149.15 | 2.0 | 10:57:15 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 10:57:15 |
| AUDUSD |
|
0.6269 | 0.6270 | 1.4 | 10:57:15 |
| NZDUSD |
|
0.5700 | 0.5701 | 1.9 | 10:57:15 |
| USDCAD |
|
1.4337 | 1.4339 | 1.8 | 10:57:15 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 10:57:15 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 10:57:15 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 10:57:15 |
| EURAUD |
|
1.7270 | 1.7273 | 2.7 | 10:57:15 |
| EURNZD |
|
1.8994 | 1.8997 | 3.2 | 10:57:15 |
| EURCAD |
|
1.5524 | 1.5526 | 2.4 | 10:57:15 |
| GBPJPY |
|
193.29 | 193.31 | 2.0 | 10:57:15 |
| GBPCHF |
|
1.1414 | 1.1417 | 2.1 | 10:57:15 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 10:57:15 |
| GBPNZD |
|
2.2735 | 2.2738 | 2.9 | 10:57:15 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.5 | 10:57:15 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 10:57:15 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 10:57:15 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 10:57:15 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.5 | 10:57:15 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 10:57:15 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 10:57:15 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 10:57:15 |
| NZDCAD |
|
0.8171 | 0.8175 | 3.3 | 10:57:15 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 10:57:15 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 10:57:15 |
| XAGUSD |
|
34.38 | 34.41 | 2.8 | 10:57:15 |
| XAUUSD |
|
3,122.3 | 3,122.5 | 2.6 | 10:57:15 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 10:57:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 10:57:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 10:57:15 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 10:57:15 |
| FRA40 |
|
7,845 | 7,850 | 5.3 | 10:57:15 |
| GER40 |
|
22,300 | 22,303 | 3.9 | 10:57:15 |
| ESP35 |
|
13,211 | 13,232 | 21.0 | 10:57:15 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 10:57:15 |
| US30 |
|
41,419 | 41,425 | 5.8 | 10:57:15 |
| NAS100 |
|
19,084 | 19,087 | 2.8 | 10:57:15 |
| US30.Daily |
|
41,419 | 41,425 | 5.6 | 10:57:15 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:57:15 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 10:57:15 |
| NAS100.Daily |
|
19,084 | 19,087 | 2.6 | 10:57:15 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 10:57:15 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.5 | 10:57:15 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 10:57:15 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 10:57:15 |
| BTCUSD.Daily |
|
81,811 | 81,835 | 2.4 | 10:57:15 |
| ETHUSD.Daily |
|
1,792 | 1,794 | 1.9 | 10:57:15 |
| XRPUSD.Daily |
|
2.0590 | 2.0596 | 5.5 | 10:57:15 |
| ADAUSD |
|
0.641 | 0.645 | 3.6 | 10:57:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:57:15 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:57:15 |
| BNBUSD |
|
593.9 | 595.5 | 15.1 | 10:57:15 |
| BTCUSD |
|
81,810 | 81,836 | 2.6 | 10:57:15 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:57:15 |
| ETCUSD |
|
16.24 | 16.31 | 6.3 | 10:57:15 |
| ETHUSD |
|
1,792 | 1,794 | 2.0 | 10:57:15 |
| EURMXN |
|
22.063 | 22.070 | 7.4 | 10:57:15 |
| EURZAR |
|
19.7688 | 19.7758 | 70.0 | 10:57:15 |
| FILUSD |
|
2.63 | 2.82 | 18.8 | 10:57:15 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:57:15 |
| GBPMXN |
|
26.404 | 26.420 | 15.8 | 10:57:15 |
| GBPZAR |
|
23.6620 | 23.6710 | 90.0 | 10:57:15 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 10:57:15 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 10:57:15 |
| JPN225 |
|
35,702 | 35,743 | 4.1 | 10:57:15 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:57:15 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 10:57:15 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 10:57:15 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 10:57:15 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 10:57:15 |
| USDMXN |
|
20.376 | 20.383 | 6.9 | 10:57:15 |
| USDZAR |
|
18.2566 | 18.2634 | 67.6 | 10:57:15 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 10:57:15 |
| XRPUSD |
|
2.0590 | 2.0596 | 5.7 | 10:57:15 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 10:57:15 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 10:57:15 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 10:57:15 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 10:57:15 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 10:57:15 |
| AVAXUSD |
|
18.39 | 18.60 | 20.7 | 10:57:15 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:57:15 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.6 | 10:57:15 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 10:57:15 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 10:57:15 |
| MANAUSD |
|
0.234 | 0.250 | 15.3 | 10:57:15 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 10:57:15 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)