Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 12:01:56 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 12:01:56 |
| USDJPY |
|
149.02 | 149.04 | 2.0 | 12:01:56 |
| USDCHF |
|
0.8805 | 0.8807 | 1.5 | 12:01:56 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:01:56 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 12:01:56 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 12:01:56 |
| EURGBP |
|
0.8365 | 0.8367 | 1.6 | 12:01:56 |
| EURJPY |
|
161.37 | 161.40 | 2.2 | 12:01:56 |
| EURCHF |
|
0.9535 | 0.9538 | 2.1 | 12:01:56 |
| EURAUD |
|
1.7302 | 1.7305 | 2.7 | 12:01:56 |
| EURNZD |
|
1.9032 | 1.9035 | 3.3 | 12:01:56 |
| EURCAD |
|
1.5536 | 1.5538 | 2.5 | 12:01:56 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 12:01:56 |
| GBPCHF |
|
1.1398 | 1.1400 | 2.0 | 12:01:56 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 12:01:56 |
| GBPNZD |
|
2.2749 | 2.2752 | 2.8 | 12:01:56 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 12:01:56 |
| CHFJPY |
|
169.22 | 169.24 | 2.5 | 12:01:56 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 12:01:56 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:01:56 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.5 | 12:01:56 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.7 | 12:01:56 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 12:01:56 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 12:01:56 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.7 | 12:01:56 |
| CADJPY |
|
103.86 | 103.89 | 2.4 | 12:01:56 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 12:01:56 |
| XAGUSD |
|
34.20 | 34.23 | 3.0 | 12:01:56 |
| XAUUSD |
|
3,122.3 | 3,122.6 | 2.6 | 12:01:56 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:01:56 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:01:56 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:01:56 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 12:01:56 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 12:01:56 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 12:01:56 |
| GER40 |
|
22,221 | 22,224 | 3.9 | 12:01:56 |
| ESP35 |
|
13,133 | 13,154 | 21.0 | 12:01:56 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 12:01:56 |
| US30 |
|
41,318 | 41,324 | 5.8 | 12:01:56 |
| NAS100 |
|
19,010 | 19,013 | 2.8 | 12:01:56 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 12:01:56 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 12:01:56 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 12:01:56 |
| NAS100.Daily |
|
19,010 | 19,013 | 2.6 | 12:01:56 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 12:01:56 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 12:01:56 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:01:56 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 12:01:56 |
| BTCUSD.Daily |
|
81,823 | 81,847 | 2.4 | 12:01:56 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.7 | 12:01:56 |
| XRPUSD.Daily |
|
2.0521 | 2.0527 | 5.5 | 12:01:56 |
| ADAUSD |
|
0.638 | 0.641 | 3.6 | 12:01:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:01:56 |
| BCHUSD |
|
294 | 296 | 0.2 | 12:01:56 |
| BNBUSD |
|
590.7 | 592.2 | 15.1 | 12:01:56 |
| BTCUSD |
|
81,822 | 81,848 | 2.6 | 12:01:56 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 12:01:56 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 12:01:56 |
| ETHUSD |
|
1,794 | 1,796 | 2.0 | 12:01:56 |
| EURMXN |
|
22.092 | 22.100 | 7.9 | 12:01:56 |
| EURZAR |
|
19.7900 | 19.7970 | 70.0 | 12:01:56 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:01:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:01:56 |
| GBPMXN |
|
26.406 | 26.418 | 11.6 | 12:01:56 |
| GBPZAR |
|
23.6543 | 23.6633 | 90.0 | 12:01:56 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 12:01:56 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 12:01:56 |
| JPN225 |
|
35,749 | 35,789 | 4.0 | 12:01:56 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:01:56 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 12:01:56 |
| SOLUSD |
|
125.1 | 125.5 | 3.5 | 12:01:56 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 12:01:56 |
| UNIUSD |
|
5.79 | 5.85 | 5.4 | 12:01:56 |
| USDMXN |
|
20.401 | 20.408 | 6.9 | 12:01:56 |
| USDZAR |
|
18.2740 | 18.2805 | 65.0 | 12:01:56 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:01:56 |
| XRPUSD |
|
2.0521 | 2.0527 | 5.7 | 12:01:56 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 12:01:56 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 12:01:56 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:01:56 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:01:56 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 12:01:56 |
| AVAXUSD |
|
18.30 | 18.51 | 20.7 | 12:01:56 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 12:01:56 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.6 | 12:01:56 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:01:56 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 12:01:56 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 12:01:56 |
| NEARUSD |
|
2.48 | 2.57 | 9.9 | 12:01:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)