Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0813 1.0813 0.8 18:27:32
GBPUSD alert 1.2918 1.2920 1.3 18:27:32
USDJPY alert 149.79 149.81 2.0 18:27:32
USDCHF alert 0.8841 0.8843 1.5 18:27:32
AUDUSD alert 0.6237 0.6238 1.4 18:27:32
NZDUSD alert 0.5668 0.5670 1.9 18:27:32
USDCAD alert 1.4370 1.4372 1.9 18:27:32
EURGBP alert 0.8369 0.8371 1.6 18:27:32
EURJPY alert 161.96 161.98 2.1 18:27:32
EURCHF alert 0.9560 0.9562 2.0 18:27:32
EURAUD alert 1.7334 1.7337 2.6 18:27:32
EURNZD alert 1.9074 1.9077 3.2 18:27:32
EURCAD alert 1.5537 1.5539 2.5 18:27:32
GBPJPY alert 193.51 193.53 2.0 18:27:32
GBPCHF alert 1.1422 1.1424 1.7 18:27:32
GBPAUD alert 2.0710 2.0713 2.6 18:27:32
GBPNZD alert 2.2789 2.2792 3.4 18:27:32
GBPCAD alert 1.8563 1.8565 2.7 18:27:32
CHFJPY alert 169.41 169.43 2.5 18:27:32
AUDJPY alert 93.43 93.45 2.1 18:27:32
AUDCHF alert 0.5514 0.5516 1.5 18:27:32
AUDNZD alert 1.1003 1.1005 2.4 18:27:32
AUDCAD alert 0.8962 0.8965 2.7 18:27:32
NZDJPY alert 84.90 84.92 2.0 18:27:32
NZDCHF alert 0.5011 0.5013 1.6 18:27:32
NZDCAD alert 0.8144 0.8147 3.4 18:27:32
CADJPY alert 104.23 104.26 2.5 18:27:32
CADCHF alert 0.6152 0.6154 1.5 18:27:32
XAGUSD alert 33.93 33.96 3.0 18:27:32
XAUUSD alert 3,121.2 3,121.4 2.6 18:27:32
XBRUSD alert 74.2 74.3 0.9 18:27:32
XTIUSD alert 70.8 71.0 1.2 18:27:32
XTIUSD.Daily alert 70.8 70.9 1.1 18:27:32
AUS200 alert 7,875 7,881 6.3 18:27:32
UK100 alert 8,587 8,590 3.0 18:27:32
FRA40 alert 7,794 7,799 5.3 18:27:32
GER40 alert 22,185 22,189 3.9 18:27:32
ESP35 alert 13,135 13,155 20.0 18:27:32
EUSTX50 alert 5,263 5,267 3.9 18:27:32
US30 alert 41,676 41,682 5.8 18:27:32
NAS100 alert 19,036 19,039 2.8 18:27:32
NVDA.Daily alert 105.2 105.4 1.7 18:27:32
TSLA.Daily alert 251.0 251.3 2.7 18:27:32
US30.Daily alert 41,676 41,682 5.6 18:27:32
BCHUSD.Daily alert 303 306 0.2 18:27:32
LTCUSD.Daily alert 83.5 83.8 3.5 18:27:32
NAS100.Daily alert 19,036 19,039 2.6 18:27:32
SOLUSD.Daily alert 127.5 127.8 2.6 18:27:32
SPX500.Daily alert 5,553 5,555 1.5 18:27:32
XBRUSD.Daily alert 74.2 74.3 0.8 18:27:32
SPX500 alert 5,553 5,555 1.7 18:27:32
BTCUSD.Daily alert 83,771 83,796 2.5 18:27:32
ETHUSD.Daily alert 1,844 1,845 1.8 18:27:32
XRPUSD.Daily alert 2.1340 2.1359 18.3 18:27:32
ADAUSD alert 0.661 0.664 3.5 18:27:32
AXSUSD alert 2.8 3.1 3.2 18:27:32
BCHUSD alert 303 306 0.2 18:27:32
BNBUSD alert 603.7 605.3 16.0 18:27:32
BTCUSD alert 83,770 83,797 2.7 18:27:32
DOTUSD alert 4.06 4.12 6.0 18:27:32
ETCUSD alert 16.82 16.89 6.3 18:27:32
ETHUSD alert 1,844 1,846 2.0 18:27:32
EURMXN alert 22.095 22.099 4.2 18:27:32
EURZAR alert 19.8633 19.8703 70.0 18:27:32
FILUSD alert 2.74 2.88 14.0 18:27:32
FTTUSD alert 1.09 1.19 10.0 18:27:32
GBPMXN alert 26.396 26.406 9.4 18:27:32
GBPZAR alert 23.7312 23.7402 90.0 18:27:32
GRTUSD alert 0.088 0.091 2.7 18:27:32
ICPUSD alert 5.30 5.47 16.4 18:27:32
JPN225 alert 35,796 35,836 4.0 18:27:32
LRCUSD alert 0.093 0.106 12.9 18:27:32
LTCUSD alert 83.4 83.8 3.8 18:27:32
SOLUSD alert 127.5 127.8 3.5 18:27:32
TRXUSD alert 0.2370 0.2373 2.7 18:27:32
UNIUSD alert 6.00 6.06 5.4 18:27:32
USDMXN alert 20.433 20.439 6.4 18:27:32
USDZAR alert 18.3694 18.3770 75.2 18:27:32
XNGUSD alert 4.15 4.18 3.7 18:27:32
XRPUSD alert 2.1348 2.1368 20.2 18:27:32
ZARJPY alert 8.14 8.17 2.3 18:27:32
ZECUSD alert 38.2 38.4 2.4 18:27:32
AAVEUSD alert 161.9 162.6 7.0 18:27:32
ALGOUSD alert 0.178 0.184 6.4 18:27:32
ATOMUSD alert 4.41 4.50 8.5 18:27:32
AVAXUSD alert 18.98 19.19 20.6 18:27:32
DASHUSD alert 22.2 22.4 2.4 18:27:32
DOGEUSD alert 0.1673 0.1677 4.3 18:27:32
IOTAUSD alert 0.171 0.174 2.6 18:27:32
LINKUSD alert 13.62 13.70 8.0 18:27:32
MANAUSD alert 0.245 0.258 12.5 18:27:32
NEARUSD alert 2.58 2.67 9.4 18:27:32
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)