Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:47:22 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:47:22 |
| USDJPY |
|
154.02 | 154.04 | 2.2 | 18:47:22 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 18:47:22 |
| AUDUSD |
|
0.6299 | 0.6301 | 1.5 | 18:47:22 |
| NZDUSD |
|
0.5715 | 0.5717 | 1.8 | 18:47:22 |
| USDCAD |
|
1.4333 | 1.4334 | 1.9 | 18:47:22 |
| EURGBP |
|
0.8248 | 0.8249 | 1.6 | 18:47:22 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:47:22 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:47:22 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 18:47:22 |
| EURNZD |
|
1.8313 | 1.8316 | 3.8 | 18:47:22 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:47:22 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:47:22 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:47:22 |
| GBPAUD |
|
2.0144 | 2.0147 | 2.6 | 18:47:22 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.5 | 18:47:22 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 18:47:22 |
| CHFJPY |
|
172.39 | 172.41 | 2.3 | 18:47:22 |
| AUDJPY |
|
97.03 | 97.05 | 2.0 | 18:47:22 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 18:47:22 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.7 | 18:47:22 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:47:22 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 18:47:22 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:47:22 |
| NZDCAD |
|
0.8191 | 0.8195 | 4.1 | 18:47:22 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:47:22 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:47:22 |
| XAGUSD |
|
30.12 | 30.15 | 3.3 | 18:47:22 |
| XAUUSD |
|
2,633.6 | 2,633.9 | 3.0 | 18:47:22 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:47:22 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:47:22 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:47:22 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:47:22 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:47:22 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:47:22 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:47:22 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:47:22 |
| US30 |
|
43,780 | 43,786 | 5.3 | 18:47:22 |
| NAS100 |
|
22,102 | 22,105 | 3.2 | 18:47:22 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 18:47:22 |
| TSLA.Daily |
|
487.2 | 487.5 | 3.1 | 18:47:22 |
| US30.Daily |
|
43,781 | 43,786 | 5.1 | 18:47:22 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:47:22 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 18:47:22 |
| NAS100.Daily |
|
22,102 | 22,105 | 2.8 | 18:47:22 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:47:22 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:47:22 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:47:22 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:47:22 |
| BTCUSD.Daily |
|
104,030 | 104,050 | 2.0 | 18:47:22 |
| ETHUSD.Daily |
|
3,864 | 3,865 | 1.4 | 18:47:22 |
| XRPUSD.Daily |
|
2.4670 | 2.4684 | 14.2 | 18:47:22 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:47:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:47:22 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:47:22 |
| BNBUSD |
|
714.2 | 715.5 | 12.9 | 18:47:22 |
| BTCUSD |
|
104,029 | 104,051 | 2.2 | 18:47:22 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:47:22 |
| ETCUSD |
|
31.53 | 31.59 | 6.6 | 18:47:22 |
| ETHUSD |
|
3,864 | 3,865 | 1.6 | 18:47:22 |
| EURMXN |
|
21.123 | 21.128 | 5.1 | 18:47:22 |
| EURZAR |
|
18.9375 | 18.9445 | 70.0 | 18:47:22 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:47:22 |
| FTMUSD |
|
1.202 | 1.211 | 8.7 | 18:47:22 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:47:22 |
| GBPMXN |
|
25.607 | 25.617 | 10.2 | 18:47:22 |
| GBPZAR |
|
22.9584 | 22.9674 | 90.0 | 18:47:22 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:47:22 |
| ICPUSD |
|
11.82 | 11.99 | 16.3 | 18:47:22 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:47:22 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:47:22 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:47:22 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:47:22 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 18:47:22 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:47:22 |
| USDMXN |
|
20.180 | 20.182 | 2.7 | 18:47:22 |
| USDZAR |
|
18.0895 | 18.0960 | 65.0 | 18:47:22 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:47:22 |
| XRPUSD |
|
2.4668 | 2.4695 | 27.8 | 18:47:22 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:47:22 |
| ZECUSD |
|
53.8 | 54.1 | 3.3 | 18:47:22 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 18:47:22 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:47:22 |
| ATOMUSD |
|
8.24 | 8.33 | 9.2 | 18:47:22 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 18:47:22 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:47:22 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.2 | 18:47:22 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 18:47:22 |
| LINKUSD |
|
27.30 | 27.38 | 8.0 | 18:47:22 |
| MANAUSD |
|
0.555 | 0.570 | 15.8 | 18:47:22 |
| NEARUSD |
|
6.08 | 6.19 | 10.5 | 18:47:22 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)