Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0801 1.0802 0.8 18:35:34
GBPUSD alert 1.2906 1.2907 1.3 18:35:34
USDJPY alert 149.80 149.82 2.0 18:35:34
USDCHF alert 0.8845 0.8847 1.5 18:35:34
AUDUSD alert 0.6233 0.6234 1.4 18:35:34
NZDUSD alert 0.5664 0.5666 1.9 18:35:34
USDCAD alert 1.4378 1.4380 1.9 18:35:34
EURGBP alert 0.8368 0.8370 1.7 18:35:34
EURJPY alert 161.81 161.83 2.1 18:35:34
EURCHF alert 0.9554 0.9556 2.2 18:35:34
EURAUD alert 1.7328 1.7330 2.6 18:35:34
EURNZD alert 1.9066 1.9070 3.6 18:35:34
EURCAD alert 1.5530 1.5533 2.5 18:35:34
GBPJPY alert 193.35 193.37 2.0 18:35:34
GBPCHF alert 1.1416 1.1418 1.9 18:35:34
GBPAUD alert 2.0705 2.0708 2.6 18:35:34
GBPNZD alert 2.2782 2.2786 3.3 18:35:34
GBPCAD alert 1.8557 1.8559 2.3 18:35:34
CHFJPY alert 169.34 169.37 2.5 18:35:34
AUDJPY alert 93.37 93.39 2.1 18:35:34
AUDCHF alert 0.5513 0.5515 1.5 18:35:34
AUDNZD alert 1.1002 1.1005 2.5 18:35:34
AUDCAD alert 0.8961 0.8964 2.7 18:35:34
NZDJPY alert 84.86 84.88 2.0 18:35:34
NZDCHF alert 0.5010 0.5012 1.6 18:35:34
NZDCAD alert 0.8144 0.8147 3.3 18:35:34
CADJPY alert 104.18 104.20 2.5 18:35:34
CADCHF alert 0.6152 0.6153 1.5 18:35:34
XAGUSD alert 33.91 33.94 3.1 18:35:34
XAUUSD alert 3,119.3 3,119.5 2.6 18:35:34
XBRUSD alert 74.3 74.4 0.8 18:35:34
XTIUSD alert 70.9 71.0 1.1 18:35:34
XTIUSD.Daily alert 70.9 71.0 1.0 18:35:34
AUS200 alert 7,871 7,877 6.3 18:35:34
UK100 alert 8,589 8,592 3.0 18:35:34
FRA40 alert 7,790 7,795 5.3 18:35:34
GER40 alert 22,190 22,194 3.9 18:35:34
ESP35 alert 13,127 13,147 20.0 18:35:34
EUSTX50 alert 5,262 5,266 3.9 18:35:34
US30 alert 41,645 41,651 5.8 18:35:34
NAS100 alert 19,033 19,036 2.8 18:35:34
NVDA.Daily alert 105.3 105.5 1.7 18:35:34
TSLA.Daily alert 252.2 252.5 2.9 18:35:34
US30.Daily alert 41,645 41,651 5.6 18:35:34
BCHUSD.Daily alert 304 306 0.2 18:35:34
LTCUSD.Daily alert 83.4 83.8 3.5 18:35:34
NAS100.Daily alert 19,033 19,036 2.5 18:35:34
SOLUSD.Daily alert 127.3 127.5 2.6 18:35:34
SPX500.Daily alert 5,552 5,553 1.6 18:35:34
XBRUSD.Daily alert 74.3 74.4 0.7 18:35:34
SPX500 alert 5,552 5,553 1.8 18:35:34
BTCUSD.Daily alert 83,634 83,659 2.5 18:35:34
ETHUSD.Daily alert 1,840 1,842 1.9 18:35:34
XRPUSD.Daily alert 2.1280 2.1287 6.4 18:35:34
ADAUSD alert 0.658 0.662 3.5 18:35:34
AXSUSD alert 2.8 3.1 3.2 18:35:34
BCHUSD alert 304 306 0.2 18:35:34
BNBUSD alert 603.3 604.9 16.0 18:35:34
BTCUSD alert 83,633 83,660 2.7 18:35:34
DOTUSD alert 4.05 4.11 6.1 18:35:34
ETCUSD alert 16.79 16.86 6.3 18:35:34
ETHUSD alert 1,840 1,842 2.0 18:35:34
EURMXN alert 22.085 22.090 5.4 18:35:34
EURZAR alert 19.8604 19.8676 71.4 18:35:34
FILUSD alert 2.73 2.87 14.0 18:35:34
FTTUSD alert 1.09 1.19 10.0 18:35:34
GBPMXN alert 26.386 26.397 10.3 18:35:34
GBPZAR alert 23.7310 23.7400 90.0 18:35:34
GRTUSD alert 0.088 0.091 2.7 18:35:34
ICPUSD alert 5.29 5.46 16.4 18:35:34
JPN225 alert 35,806 35,846 4.0 18:35:34
LRCUSD alert 0.093 0.106 12.9 18:35:34
LTCUSD alert 83.4 83.8 3.8 18:35:34
SOLUSD alert 127.2 127.6 3.5 18:35:34
TRXUSD alert 0.2371 0.2374 2.7 18:35:34
UNIUSD alert 5.99 6.05 5.4 18:35:34
USDMXN alert 20.445 20.452 6.4 18:35:34
USDZAR alert 18.3867 18.3932 65.4 18:35:34
XNGUSD alert 4.15 4.19 3.7 18:35:34
XRPUSD alert 2.1278 2.1289 11.5 18:35:34
ZARJPY alert 8.14 8.16 2.3 18:35:34
ZECUSD alert 37.9 38.2 2.4 18:35:34
AAVEUSD alert 161.4 162.1 7.0 18:35:34
ALGOUSD alert 0.177 0.184 6.4 18:35:34
ATOMUSD alert 4.39 4.47 8.5 18:35:34
AVAXUSD alert 18.95 19.16 20.6 18:35:34
DASHUSD alert 22.1 22.3 2.4 18:35:34
DOGEUSD alert 0.1673 0.1678 4.3 18:35:34
IOTAUSD alert 0.171 0.174 2.6 18:35:34
LINKUSD alert 13.59 13.67 8.0 18:35:34
MANAUSD alert 0.245 0.257 12.5 18:35:34
NEARUSD alert 2.57 2.67 9.4 18:35:34
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)