Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0467 | 1.0468 | 0.9 | 18:58:12 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:58:12 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:58:12 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 18:58:12 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 18:58:12 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:58:12 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 18:58:12 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:58:12 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 18:58:12 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:58:12 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:58:12 |
| EURNZD |
|
1.8310 | 1.8313 | 3.4 | 18:58:12 |
| EURCAD |
|
1.5005 | 1.5008 | 2.3 | 18:58:12 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:58:12 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 18:58:12 |
| GBPAUD |
|
2.0141 | 2.0143 | 2.6 | 18:58:12 |
| GBPNZD |
|
2.2198 | 2.2201 | 3.1 | 18:58:12 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 18:58:12 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 18:58:12 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:58:12 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:58:12 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.5 | 18:58:12 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:58:12 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:58:12 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 18:58:12 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.2 | 18:58:12 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 18:58:12 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:58:12 |
| XAGUSD |
|
30.11 | 30.14 | 2.9 | 18:58:12 |
| XAUUSD |
|
2,633.9 | 2,634.2 | 3.0 | 18:58:12 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:58:12 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:58:12 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:58:12 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:58:12 |
| UK100 |
|
8,211 | 8,214 | 3.1 | 18:58:12 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:58:12 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:58:12 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:58:12 |
| US30 |
|
43,792 | 43,798 | 5.3 | 18:58:12 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 18:58:12 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:58:12 |
| TSLA.Daily |
|
484.5 | 484.8 | 3.3 | 18:58:12 |
| US30.Daily |
|
43,793 | 43,798 | 5.1 | 18:58:12 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:58:12 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 18:58:12 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 18:58:12 |
| SOLUSD.Daily |
|
215.7 | 215.9 | 2.6 | 18:58:12 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:58:12 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:58:12 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:58:12 |
| BTCUSD.Daily |
|
104,039 | 104,059 | 2.0 | 18:58:12 |
| ETHUSD.Daily |
|
3,869 | 3,870 | 1.4 | 18:58:12 |
| XRPUSD.Daily |
|
2.4584 | 2.4600 | 15.6 | 18:58:12 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:58:12 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:58:12 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:58:12 |
| BNBUSD |
|
715.2 | 716.4 | 12.6 | 18:58:12 |
| BTCUSD |
|
104,038 | 104,060 | 2.2 | 18:58:12 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:58:12 |
| ETCUSD |
|
31.54 | 31.61 | 6.6 | 18:58:12 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 18:58:12 |
| EURMXN |
|
21.110 | 21.116 | 5.2 | 18:58:12 |
| EURZAR |
|
18.9352 | 18.9422 | 70.0 | 18:58:12 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:58:12 |
| FTMUSD |
|
1.207 | 1.216 | 8.8 | 18:58:12 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:58:12 |
| GBPMXN |
|
25.590 | 25.601 | 10.7 | 18:58:12 |
| GBPZAR |
|
22.9552 | 22.9642 | 90.0 | 18:58:12 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:58:12 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 18:58:12 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 18:58:12 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:58:12 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 18:58:12 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 18:58:12 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:58:12 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 18:58:12 |
| USDMXN |
|
20.167 | 20.171 | 3.9 | 18:58:12 |
| USDZAR |
|
18.0887 | 18.0952 | 65.0 | 18:58:12 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:58:12 |
| XRPUSD |
|
2.4580 | 2.4607 | 27.8 | 18:58:12 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:58:12 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 18:58:12 |
| AAVEUSD |
|
366.5 | 367.2 | 7.0 | 18:58:12 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:58:12 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:58:12 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 18:58:12 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:58:12 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.0 | 18:58:12 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 18:58:12 |
| LINKUSD |
|
27.30 | 27.38 | 8.0 | 18:58:12 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:58:12 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:58:12 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)