Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 19:24:38 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 19:24:38 |
| USDJPY |
|
153.92 | 153.94 | 2.3 | 19:24:38 |
| USDCHF |
|
0.8932 | 0.8933 | 1.3 | 19:24:38 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 19:24:38 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:24:38 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 19:24:38 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:24:38 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:24:38 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 19:24:38 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 19:24:38 |
| EURNZD |
|
1.8308 | 1.8310 | 2.9 | 19:24:38 |
| EURCAD |
|
1.5007 | 1.5009 | 2.3 | 19:24:38 |
| GBPJPY |
|
195.54 | 195.57 | 2.3 | 19:24:38 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.8 | 19:24:38 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.5 | 19:24:38 |
| GBPNZD |
|
2.2209 | 2.2211 | 2.5 | 19:24:38 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.2 | 19:24:38 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:24:38 |
| AUDJPY |
|
97.01 | 97.04 | 2.1 | 19:24:38 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:24:38 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 19:24:38 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:24:38 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:24:38 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:24:38 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:24:38 |
| CADJPY |
|
107.40 | 107.43 | 2.5 | 19:24:38 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:24:38 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 19:24:38 |
| XAUUSD |
|
2,638.4 | 2,638.7 | 3.0 | 19:24:38 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:24:38 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 19:24:38 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:24:38 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 19:24:38 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:24:38 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:24:38 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:24:38 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:24:38 |
| US30 |
|
43,854 | 43,860 | 5.3 | 19:24:38 |
| NAS100 |
|
22,104 | 22,107 | 3.2 | 19:24:38 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 19:24:38 |
| TSLA.Daily |
|
479.0 | 479.5 | 4.2 | 19:24:38 |
| US30.Daily |
|
43,855 | 43,860 | 5.1 | 19:24:38 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:24:38 |
| LTCUSD.Daily |
|
114.5 | 114.9 | 3.5 | 19:24:38 |
| NAS100.Daily |
|
22,104 | 22,107 | 2.8 | 19:24:38 |
| SOLUSD.Daily |
|
214.3 | 214.6 | 2.6 | 19:24:38 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 19:24:38 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:24:38 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 19:24:38 |
| BTCUSD.Daily |
|
104,297 | 104,317 | 2.0 | 19:24:38 |
| ETHUSD.Daily |
|
3,860 | 3,861 | 1.4 | 19:24:38 |
| XRPUSD.Daily |
|
2.4453 | 2.4465 | 12.3 | 19:24:38 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 19:24:38 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 19:24:38 |
| BCHUSD |
|
514 | 517 | 0.2 | 19:24:38 |
| BNBUSD |
|
711.4 | 712.6 | 12.6 | 19:24:38 |
| BTCUSD |
|
104,297 | 104,317 | 2.0 | 19:24:38 |
| DOTUSD |
|
8.14 | 8.20 | 6.0 | 19:24:38 |
| ETCUSD |
|
31.32 | 31.38 | 6.6 | 19:24:38 |
| ETHUSD |
|
3,860 | 3,861 | 1.7 | 19:24:38 |
| EURMXN |
|
21.093 | 21.098 | 4.6 | 19:24:38 |
| EURZAR |
|
18.9480 | 18.9553 | 73.2 | 19:24:38 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 19:24:38 |
| FTMUSD |
|
1.200 | 1.209 | 8.7 | 19:24:38 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:24:38 |
| GBPMXN |
|
25.585 | 25.595 | 10.2 | 19:24:38 |
| GBPZAR |
|
22.9840 | 22.9930 | 90.0 | 19:24:38 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 19:24:38 |
| ICPUSD |
|
11.74 | 11.90 | 16.3 | 19:24:38 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 19:24:38 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 19:24:38 |
| LTCUSD |
|
114.5 | 114.9 | 3.8 | 19:24:38 |
| SOLUSD |
|
214.3 | 214.6 | 2.9 | 19:24:38 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 19:24:38 |
| UNIUSD |
|
15.42 | 15.47 | 5.4 | 19:24:38 |
| USDMXN |
|
20.141 | 20.145 | 3.9 | 19:24:38 |
| USDZAR |
|
18.0908 | 18.0982 | 73.4 | 19:24:38 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:24:38 |
| XRPUSD |
|
2.4445 | 2.4472 | 27.8 | 19:24:38 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:24:38 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 19:24:38 |
| AAVEUSD |
|
364.4 | 365.1 | 7.0 | 19:24:38 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 19:24:38 |
| ATOMUSD |
|
8.21 | 8.30 | 9.1 | 19:24:38 |
| AVAXUSD |
|
45.90 | 46.11 | 20.7 | 19:24:38 |
| DASHUSD |
|
41.7 | 41.9 | 2.4 | 19:24:38 |
| DOGEUSD |
|
0.3818 | 0.3823 | 5.0 | 19:24:38 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 19:24:38 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 19:24:38 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 19:24:38 |
| NEARUSD |
|
6.05 | 6.15 | 10.4 | 19:24:38 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)