Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 17:44:16 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.3 | 17:44:16 |
| USDJPY |
|
149.28 | 149.30 | 2.0 | 17:44:16 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 17:44:16 |
| AUDUSD |
|
0.6272 | 0.6273 | 1.4 | 17:44:16 |
| NZDUSD |
|
0.5700 | 0.5702 | 1.9 | 17:44:16 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 17:44:16 |
| EURGBP |
|
0.8371 | 0.8372 | 1.7 | 17:44:16 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 17:44:16 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 17:44:16 |
| EURAUD |
|
1.7233 | 1.7235 | 2.6 | 17:44:16 |
| EURNZD |
|
1.8961 | 1.8964 | 3.2 | 17:44:16 |
| EURCAD |
|
1.5518 | 1.5521 | 2.4 | 17:44:16 |
| GBPJPY |
|
192.76 | 192.78 | 2.0 | 17:44:16 |
| GBPCHF |
|
1.1387 | 1.1388 | 1.7 | 17:44:16 |
| GBPAUD |
|
2.0585 | 2.0587 | 2.6 | 17:44:16 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.7 | 17:44:16 |
| GBPCAD |
|
1.8537 | 1.8539 | 2.2 | 17:44:16 |
| CHFJPY |
|
169.27 | 169.30 | 2.5 | 17:44:16 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 17:44:16 |
| AUDCHF |
|
0.5531 | 0.5532 | 1.5 | 17:44:16 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:44:16 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.6 | 17:44:16 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 17:44:16 |
| NZDCHF |
|
0.5027 | 0.5028 | 1.6 | 17:44:16 |
| NZDCAD |
|
0.8183 | 0.8186 | 3.4 | 17:44:16 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 17:44:16 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 17:44:16 |
| XAGUSD |
|
33.92 | 33.95 | 3.1 | 17:44:16 |
| XAUUSD |
|
3,128.7 | 3,129.0 | 2.6 | 17:44:16 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 17:44:16 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 17:44:16 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 17:44:16 |
| AUS200 |
|
7,930 | 7,936 | 6.3 | 17:44:16 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 17:44:16 |
| FRA40 |
|
7,850 | 7,856 | 5.3 | 17:44:16 |
| GER40 |
|
22,456 | 22,460 | 3.9 | 17:44:16 |
| ESP35 |
|
13,245 | 13,265 | 20.0 | 17:44:16 |
| EUSTX50 |
|
5,311 | 5,315 | 3.9 | 17:44:16 |
| US30 |
|
41,817 | 41,823 | 5.8 | 17:44:16 |
| NAS100 |
|
19,276 | 19,278 | 2.8 | 17:44:16 |
| NVDA.Daily |
|
107.9 | 108.1 | 1.7 | 17:44:16 |
| TSLA.Daily |
|
269.8 | 270.0 | 2.6 | 17:44:16 |
| US30.Daily |
|
41,817 | 41,823 | 5.6 | 17:44:16 |
| BCHUSD.Daily |
|
309 | 312 | 0.2 | 17:44:16 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 17:44:16 |
| NAS100.Daily |
|
19,276 | 19,278 | 2.6 | 17:44:16 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:44:16 |
| SPX500.Daily |
|
5,606 | 5,607 | 1.6 | 17:44:16 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 17:44:16 |
| SPX500 |
|
5,606 | 5,607 | 1.8 | 17:44:16 |
| BTCUSD.Daily |
|
83,533 | 83,557 | 2.4 | 17:44:16 |
| ETHUSD.Daily |
|
1,871 | 1,873 | 1.8 | 17:44:16 |
| XRPUSD.Daily |
|
2.1361 | 2.1368 | 6.4 | 17:44:16 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 17:44:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:44:16 |
| BCHUSD |
|
309 | 312 | 0.2 | 17:44:16 |
| BNBUSD |
|
615.7 | 617.3 | 16.0 | 17:44:16 |
| BTCUSD |
|
83,532 | 83,558 | 2.6 | 17:44:16 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 17:44:16 |
| ETCUSD |
|
16.87 | 16.93 | 6.4 | 17:44:16 |
| ETHUSD |
|
1,871 | 1,873 | 2.0 | 17:44:16 |
| EURMXN |
|
22.070 | 22.075 | 5.3 | 17:44:16 |
| EURZAR |
|
19.8720 | 19.8790 | 70.0 | 17:44:16 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 17:44:16 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 17:44:16 |
| GBPMXN |
|
26.360 | 26.371 | 11.1 | 17:44:16 |
| GBPZAR |
|
23.7369 | 23.7459 | 90.0 | 17:44:16 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 17:44:16 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 17:44:16 |
| JPN225 |
|
35,385 | 35,426 | 4.1 | 17:44:16 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 17:44:16 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 17:44:16 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:44:16 |
| TRXUSD |
|
0.2352 | 0.2355 | 2.7 | 17:44:16 |
| UNIUSD |
|
6.13 | 6.18 | 5.4 | 17:44:16 |
| USDMXN |
|
20.415 | 20.421 | 6.4 | 17:44:16 |
| USDZAR |
|
18.3819 | 18.3884 | 65.0 | 17:44:16 |
| XNGUSD |
|
4.05 | 4.09 | 3.6 | 17:44:16 |
| XRPUSD |
|
2.1359 | 2.1370 | 11.5 | 17:44:16 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 17:44:16 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 17:44:16 |
| AAVEUSD |
|
165.5 | 166.2 | 7.0 | 17:44:16 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 17:44:16 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:44:16 |
| AVAXUSD |
|
19.25 | 19.46 | 20.6 | 17:44:16 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 17:44:16 |
| DOGEUSD |
|
0.1700 | 0.1704 | 4.3 | 17:44:16 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 17:44:16 |
| LINKUSD |
|
13.90 | 13.98 | 8.0 | 17:44:16 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:44:16 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 17:44:16 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)