Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 18:13:29 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 18:13:29 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 18:13:29 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 18:13:29 |
| AUDUSD |
|
0.6233 | 0.6235 | 1.4 | 18:13:29 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:13:29 |
| USDCAD |
|
1.4385 | 1.4386 | 1.9 | 18:13:29 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 18:13:29 |
| EURJPY |
|
161.67 | 161.69 | 2.0 | 18:13:29 |
| EURCHF |
|
0.9561 | 0.9563 | 2.1 | 18:13:29 |
| EURAUD |
|
1.7336 | 1.7339 | 2.6 | 18:13:29 |
| EURNZD |
|
1.9072 | 1.9076 | 3.9 | 18:13:29 |
| EURCAD |
|
1.5546 | 1.5548 | 2.6 | 18:13:29 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 18:13:29 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 18:13:29 |
| GBPAUD |
|
2.0712 | 2.0714 | 2.6 | 18:13:29 |
| GBPNZD |
|
2.2786 | 2.2789 | 3.2 | 18:13:29 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.3 | 18:13:29 |
| CHFJPY |
|
169.08 | 169.10 | 2.5 | 18:13:29 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 18:13:29 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:13:29 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.8 | 18:13:29 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 18:13:29 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:13:29 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 18:13:29 |
| NZDCAD |
|
0.8149 | 0.8153 | 4.1 | 18:13:29 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 18:13:29 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:13:29 |
| XAGUSD |
|
33.95 | 33.98 | 3.1 | 18:13:29 |
| XAUUSD |
|
3,126.6 | 3,126.8 | 2.6 | 18:13:29 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:13:29 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 18:13:29 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:13:29 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 18:13:29 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:13:29 |
| FRA40 |
|
7,790 | 7,796 | 5.3 | 18:13:29 |
| GER40 |
|
22,177 | 22,181 | 3.9 | 18:13:29 |
| ESP35 |
|
13,136 | 13,157 | 21.0 | 18:13:29 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:13:29 |
| US30 |
|
41,633 | 41,639 | 5.8 | 18:13:29 |
| NAS100 |
|
18,976 | 18,979 | 2.8 | 18:13:29 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 18:13:29 |
| TSLA.Daily |
|
249.4 | 249.7 | 2.9 | 18:13:29 |
| US30.Daily |
|
41,633 | 41,639 | 5.6 | 18:13:29 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 18:13:29 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 18:13:29 |
| NAS100.Daily |
|
18,976 | 18,979 | 2.6 | 18:13:29 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:13:29 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.5 | 18:13:29 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:13:29 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 18:13:29 |
| BTCUSD.Daily |
|
83,540 | 83,564 | 2.4 | 18:13:29 |
| ETHUSD.Daily |
|
1,844 | 1,846 | 1.8 | 18:13:29 |
| XRPUSD.Daily |
|
2.1191 | 2.1210 | 18.3 | 18:13:29 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:13:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:13:29 |
| BCHUSD |
|
303 | 305 | 0.2 | 18:13:29 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 18:13:29 |
| BTCUSD |
|
83,539 | 83,565 | 2.6 | 18:13:29 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:13:29 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:13:29 |
| ETHUSD |
|
1,844 | 1,846 | 2.1 | 18:13:29 |
| EURMXN |
|
22.097 | 22.104 | 6.4 | 18:13:29 |
| EURZAR |
|
19.8620 | 19.8690 | 70.0 | 18:13:29 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:13:29 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:13:29 |
| GBPMXN |
|
26.398 | 26.409 | 11.0 | 18:13:29 |
| GBPZAR |
|
23.7289 | 23.7379 | 90.0 | 18:13:29 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:13:29 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:13:29 |
| JPN225 |
|
35,745 | 35,786 | 4.1 | 18:13:29 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:13:29 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:13:29 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:13:29 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 18:13:29 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:13:29 |
| USDMXN |
|
20.444 | 20.451 | 6.5 | 18:13:29 |
| USDZAR |
|
18.3760 | 18.3841 | 80.9 | 18:13:29 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:13:29 |
| XRPUSD |
|
2.1191 | 2.1210 | 18.5 | 18:13:29 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:13:29 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:13:29 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:13:29 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:13:29 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:13:29 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 18:13:29 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:13:29 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:13:29 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:13:29 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 18:13:29 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:13:29 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:13:29 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)