Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:05:39
GBPUSD alert 1.2696 1.2697 1.3 19:05:39
USDJPY alert 153.95 153.97 2.3 19:05:39
USDCHF alert 0.8935 0.8936 1.4 19:05:39
AUDUSD alert 0.6299 0.6301 1.5 19:05:39
NZDUSD alert 0.5717 0.5719 1.9 19:05:39
USDCAD alert 1.4337 1.4339 1.9 19:05:39
EURGBP alert 0.8248 0.8250 1.7 19:05:39
EURJPY alert 161.24 161.26 2.0 19:05:39
EURCHF alert 0.9357 0.9359 2.1 19:05:39
EURAUD alert 1.6623 1.6626 2.3 19:05:39
EURNZD alert 1.8316 1.8319 3.1 19:05:39
EURCAD alert 1.5015 1.5017 2.3 19:05:39
GBPJPY alert 195.46 195.48 2.2 19:05:39
GBPCHF alert 1.1344 1.1345 1.8 19:05:39
GBPAUD alert 2.0152 2.0155 2.6 19:05:39
GBPNZD alert 2.2204 2.2207 2.6 19:05:39
GBPCAD alert 1.8202 1.8204 2.1 19:05:39
CHFJPY alert 172.29 172.32 2.5 19:05:39
AUDJPY alert 96.98 97.00 2.1 19:05:39
AUDCHF alert 0.5628 0.5630 1.5 19:05:39
AUDNZD alert 1.1017 1.1020 2.3 19:05:39
AUDCAD alert 0.9031 0.9034 2.5 19:05:39
NZDJPY alert 88.02 88.04 2.0 19:05:39
NZDCHF alert 0.5108 0.5110 1.6 19:05:39
NZDCAD alert 0.8196 0.8199 2.8 19:05:39
CADJPY alert 107.37 107.39 2.6 19:05:39
CADCHF alert 0.6231 0.6233 1.5 19:05:39
XAGUSD alert 30.12 30.15 2.9 19:05:39
XAUUSD alert 2,635.5 2,635.8 3.1 19:05:39
XBRUSD alert 73.6 73.7 0.9 19:05:39
XTIUSD alert 70.4 70.5 1.1 19:05:39
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:39
AUS200 alert 8,333 8,338 5.3 19:05:39
UK100 alert 8,208 8,211 3.0 19:05:39
FRA40 alert 7,394 7,398 4.3 19:05:39
GER40 alert 20,273 20,277 3.9 19:05:39
EUSTX50 alert 4,968 4,972 3.9 19:05:39
US30 alert 43,783 43,789 5.3 19:05:39
NAS100 alert 22,087 22,090 3.1 19:05:39
NVDA.Daily alert 135.0 135.1 1.7 19:05:39
TSLA.Daily alert 483.4 483.7 3.7 19:05:39
US30.Daily alert 43,784 43,789 5.1 19:05:39
BCHUSD.Daily alert 516 518 0.2 19:05:39
LTCUSD.Daily alert 115.3 115.6 3.5 19:05:39
NAS100.Daily alert 22,087 22,090 2.8 19:05:39
SOLUSD.Daily alert 215.4 215.6 2.6 19:05:39
SPX500.Daily alert 6,088 6,089 1.6 19:05:39
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:39
SPX500 alert 6,088 6,089 1.8 19:05:39
BTCUSD.Daily alert 103,882 103,902 2.0 19:05:39
ETHUSD.Daily alert 3,863 3,864 1.5 19:05:39
XRPUSD.Daily alert 2.4500 2.4515 15.0 19:05:39
ADAUSD alert 1.019 1.022 3.3 19:05:39
AXSUSD alert 6.9 7.2 3.2 19:05:39
BCHUSD alert 516 518 0.2 19:05:39
BNBUSD alert 713.6 714.9 12.8 19:05:39
BTCUSD alert 103,881 103,903 2.2 19:05:39
DOTUSD alert 8.17 8.23 6.1 19:05:39
ETCUSD alert 31.49 31.56 6.5 19:05:39
ETHUSD alert 3,863 3,864 1.7 19:05:39
EURMXN alert 21.109 21.115 5.5 19:05:39
EURZAR alert 18.9491 18.9561 70.0 19:05:39
FILUSD alert 5.98 6.12 14.0 19:05:39
FTMUSD alert 1.205 1.214 8.8 19:05:39
FTTUSD alert 2.69 2.79 10.0 19:05:39
GBPMXN alert 25.588 25.599 10.9 19:05:39
GBPZAR alert 22.9707 22.9797 90.0 19:05:39
GRTUSD alert 0.248 0.250 2.7 19:05:39
ICPUSD alert 11.79 11.96 16.3 19:05:39
JPN225 alert 39,388 39,419 3.1 19:05:39
LRCUSD alert 0.226 0.239 12.9 19:05:39
LTCUSD alert 115.2 115.6 3.8 19:05:39
SOLUSD alert 215.4 215.6 2.9 19:05:39
TRXUSD alert 0.2723 0.2726 2.7 19:05:39
UNIUSD alert 15.50 15.55 5.4 19:05:39
USDMXN alert 20.157 20.162 4.8 19:05:39
USDZAR alert 18.0914 18.0983 69.1 19:05:39
XNGUSD alert 3.16 3.19 3.8 19:05:39
XRPUSD alert 2.4496 2.4523 27.8 19:05:39
ZARJPY alert 8.50 8.52 2.5 19:05:39
ZECUSD alert 53.5 53.9 3.5 19:05:39
AAVEUSD alert 365.7 366.4 7.0 19:05:39
ALGOUSD alert 0.390 0.397 6.4 19:05:39
ATOMUSD alert 8.26 8.35 9.2 19:05:39
AVAXUSD alert 46.07 46.28 20.7 19:05:39
DASHUSD alert 41.9 42.2 2.4 19:05:39
DOGEUSD alert 0.3829 0.3834 4.9 19:05:39
IOTAUSD alert 0.349 0.352 2.9 19:05:39
LINKUSD alert 27.28 27.36 8.0 19:05:39
MANAUSD alert 0.554 0.570 15.7 19:05:39
NEARUSD alert 6.07 6.18 10.6 19:05:39
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)