Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:38:25 |
| GBPUSD |
|
1.2902 | 1.2904 | 1.3 | 18:38:25 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 18:38:25 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:38:25 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 18:38:25 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 18:38:25 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:38:25 |
| EURGBP |
|
0.8372 | 0.8373 | 1.6 | 18:38:25 |
| EURJPY |
|
161.87 | 161.89 | 2.0 | 18:38:25 |
| EURCHF |
|
0.9554 | 0.9556 | 2.2 | 18:38:25 |
| EURAUD |
|
1.7329 | 1.7332 | 2.6 | 18:38:25 |
| EURNZD |
|
1.9069 | 1.9073 | 3.5 | 18:38:25 |
| EURCAD |
|
1.5529 | 1.5532 | 2.5 | 18:38:25 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 18:38:25 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.0 | 18:38:25 |
| GBPAUD |
|
2.0698 | 2.0701 | 2.6 | 18:38:25 |
| GBPNZD |
|
2.2777 | 2.2780 | 3.0 | 18:38:25 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.3 | 18:38:25 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 18:38:25 |
| AUDJPY |
|
93.40 | 93.42 | 2.1 | 18:38:25 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 18:38:25 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.5 | 18:38:25 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 18:38:25 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 18:38:25 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 18:38:25 |
| NZDCAD |
|
0.8142 | 0.8146 | 3.4 | 18:38:25 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 18:38:25 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:38:25 |
| XAGUSD |
|
33.90 | 33.93 | 3.0 | 18:38:25 |
| XAUUSD |
|
3,117.2 | 3,117.4 | 2.6 | 18:38:25 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:38:25 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:38:25 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 18:38:25 |
| AUS200 |
|
7,872 | 7,879 | 6.8 | 18:38:25 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:38:25 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 18:38:25 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 18:38:25 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 18:38:25 |
| US30 |
|
41,687 | 41,693 | 5.8 | 18:38:25 |
| NAS100 |
|
19,046 | 19,048 | 2.8 | 18:38:25 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 18:38:25 |
| TSLA.Daily |
|
252.8 | 253.0 | 2.5 | 18:38:25 |
| US30.Daily |
|
41,687 | 41,693 | 5.6 | 18:38:25 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:38:25 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 18:38:25 |
| NAS100.Daily |
|
19,046 | 19,048 | 2.6 | 18:38:25 |
| SOLUSD.Daily |
|
127.4 | 127.6 | 2.4 | 18:38:25 |
| SPX500.Daily |
|
5,556 | 5,557 | 1.6 | 18:38:25 |
| XBRUSD.Daily |
|
74.3 | 74.3 | 0.8 | 18:38:25 |
| SPX500 |
|
5,555 | 5,557 | 1.8 | 18:38:25 |
| BTCUSD.Daily |
|
83,599 | 83,623 | 2.4 | 18:38:25 |
| ETHUSD.Daily |
|
1,842 | 1,843 | 1.8 | 18:38:25 |
| XRPUSD.Daily |
|
2.1271 | 2.1281 | 9.6 | 18:38:25 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:38:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:38:25 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:38:25 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 18:38:25 |
| BTCUSD |
|
83,598 | 83,624 | 2.6 | 18:38:25 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:38:25 |
| ETCUSD |
|
16.80 | 16.87 | 6.4 | 18:38:25 |
| ETHUSD |
|
1,841 | 1,843 | 1.9 | 18:38:25 |
| EURMXN |
|
22.089 | 22.094 | 4.5 | 18:38:25 |
| EURZAR |
|
19.8685 | 19.8755 | 70.0 | 18:38:25 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:38:25 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:38:25 |
| GBPMXN |
|
26.382 | 26.391 | 9.5 | 18:38:25 |
| GBPZAR |
|
23.7309 | 23.7399 | 90.0 | 18:38:25 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:38:25 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 18:38:25 |
| JPN225 |
|
35,830 | 35,871 | 4.1 | 18:38:25 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:38:25 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:38:25 |
| SOLUSD |
|
127.3 | 127.6 | 2.7 | 18:38:25 |
| TRXUSD |
|
0.2372 | 0.2374 | 2.7 | 18:38:25 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:38:25 |
| USDMXN |
|
20.447 | 20.454 | 6.4 | 18:38:25 |
| USDZAR |
|
18.3924 | 18.3989 | 65.0 | 18:38:25 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:38:25 |
| XRPUSD |
|
2.1269 | 2.1284 | 14.7 | 18:38:25 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:38:25 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:38:25 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:38:25 |
| ALGOUSD |
|
0.177 | 0.183 | 6.7 | 18:38:25 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 18:38:25 |
| AVAXUSD |
|
18.96 | 19.15 | 19.0 | 18:38:25 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:38:25 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 18:38:25 |
| IOTAUSD |
|
0.171 | 0.174 | 2.8 | 18:38:25 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:38:25 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:38:25 |
| NEARUSD |
|
2.56 | 2.67 | 10.7 | 18:38:25 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)