Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:38:09 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 18:38:09 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:38:09 |
| USDCHF |
|
0.8931 | 0.8933 | 1.4 | 18:38:09 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:38:09 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:38:09 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 18:38:09 |
| EURGBP |
|
0.8249 | 0.8250 | 1.7 | 18:38:09 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:38:09 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:38:09 |
| EURAUD |
|
1.6618 | 1.6620 | 2.3 | 18:38:09 |
| EURNZD |
|
1.8311 | 1.8314 | 3.1 | 18:38:09 |
| EURCAD |
|
1.5005 | 1.5007 | 2.3 | 18:38:09 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 18:38:09 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 18:38:09 |
| GBPAUD |
|
2.0144 | 2.0146 | 2.6 | 18:38:09 |
| GBPNZD |
|
2.2198 | 2.2200 | 2.8 | 18:38:09 |
| GBPCAD |
|
1.8189 | 1.8191 | 2.2 | 18:38:09 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:38:09 |
| AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:38:09 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:38:09 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 18:38:09 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:38:09 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:38:09 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:38:09 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.8 | 18:38:09 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 18:38:09 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:38:09 |
| XAGUSD |
|
30.17 | 30.20 | 3.1 | 18:38:09 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 18:38:09 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 18:38:09 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:38:09 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:38:09 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:38:09 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 18:38:09 |
| FRA40 |
|
7,391 | 7,396 | 4.3 | 18:38:09 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:38:09 |
| EUSTX50 |
|
4,965 | 4,970 | 4.9 | 18:38:09 |
| US30 |
|
43,793 | 43,799 | 5.3 | 18:38:09 |
| NAS100 |
|
22,090 | 22,093 | 3.2 | 18:38:09 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:38:09 |
| TSLA.Daily |
|
483.9 | 484.2 | 2.8 | 18:38:09 |
| US30.Daily |
|
43,794 | 43,799 | 5.1 | 18:38:09 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:38:09 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:38:09 |
| NAS100.Daily |
|
22,090 | 22,093 | 2.8 | 18:38:09 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 18:38:09 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.7 | 18:38:09 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 18:38:09 |
| SPX500 |
|
6,088 | 6,090 | 1.9 | 18:38:09 |
| BTCUSD.Daily |
|
104,021 | 104,041 | 2.0 | 18:38:09 |
| ETHUSD.Daily |
|
3,874 | 3,876 | 1.5 | 18:38:09 |
| XRPUSD.Daily |
|
2.4562 | 2.4581 | 19.2 | 18:38:09 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:38:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:38:09 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:38:09 |
| BNBUSD |
|
714.3 | 715.5 | 12.6 | 18:38:09 |
| BTCUSD |
|
104,020 | 104,042 | 2.2 | 18:38:09 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:38:09 |
| ETCUSD |
|
31.57 | 31.63 | 6.6 | 18:38:09 |
| ETHUSD |
|
3,874 | 3,876 | 1.7 | 18:38:09 |
| EURMXN |
|
21.130 | 21.136 | 5.2 | 18:38:09 |
| EURZAR |
|
18.9406 | 18.9476 | 70.0 | 18:38:09 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:38:09 |
| FTMUSD |
|
1.211 | 1.220 | 8.7 | 18:38:09 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:38:09 |
| GBPMXN |
|
25.612 | 25.623 | 10.8 | 18:38:09 |
| GBPZAR |
|
22.9592 | 22.9682 | 90.0 | 18:38:09 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:38:09 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 18:38:09 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 18:38:09 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:38:09 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:38:09 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:38:09 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:38:09 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 18:38:09 |
| USDMXN |
|
20.179 | 20.184 | 5.1 | 18:38:09 |
| USDZAR |
|
18.0853 | 18.0925 | 72.3 | 18:38:09 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:38:09 |
| XRPUSD |
|
2.4559 | 2.4586 | 27.8 | 18:38:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:38:09 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:38:09 |
| AAVEUSD |
|
368.5 | 369.2 | 7.0 | 18:38:09 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:38:09 |
| ATOMUSD |
|
8.37 | 8.46 | 9.0 | 18:38:09 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 18:38:09 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:38:09 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.0 | 18:38:09 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:38:09 |
| LINKUSD |
|
27.42 | 27.50 | 8.0 | 18:38:09 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 18:38:09 |
| NEARUSD |
|
6.10 | 6.21 | 10.6 | 18:38:09 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)