Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:42:59
GBPUSD alert 1.2693 1.2695 1.3 18:42:59
USDJPY alert 153.99 154.01 2.2 18:42:59
USDCHF alert 0.8932 0.8933 1.4 18:42:59
AUDUSD alert 0.6301 0.6302 1.5 18:42:59
NZDUSD alert 0.5717 0.5719 1.9 18:42:59
USDCAD alert 1.4329 1.4331 1.9 18:42:59
EURGBP alert 0.8249 0.8250 1.7 18:42:59
EURJPY alert 161.25 161.27 1.9 18:42:59
EURCHF alert 0.9353 0.9355 2.1 18:42:59
EURAUD alert 1.6617 1.6619 2.4 18:42:59
EURNZD alert 1.8311 1.8314 2.8 18:42:59
EURCAD alert 1.5004 1.5006 2.2 18:42:59
GBPJPY alert 195.48 195.50 2.3 18:42:59
GBPCHF alert 1.1338 1.1340 1.8 18:42:59
GBPAUD alert 2.0143 2.0146 2.6 18:42:59
GBPNZD alert 2.2198 2.2201 2.9 18:42:59
GBPCAD alert 1.8188 1.8190 2.2 18:42:59
CHFJPY alert 172.39 172.41 2.5 18:42:59
AUDJPY alert 97.03 97.05 2.1 18:42:59
AUDCHF alert 0.5628 0.5630 1.5 18:42:59
AUDNZD alert 1.1019 1.1021 2.4 18:42:59
AUDCAD alert 0.9028 0.9031 2.7 18:42:59
NZDJPY alert 88.05 88.07 2.0 18:42:59
NZDCHF alert 0.5107 0.5109 1.6 18:42:59
NZDCAD alert 0.8192 0.8195 2.8 18:42:59
CADJPY alert 107.46 107.49 2.6 18:42:59
CADCHF alert 0.6233 0.6235 1.5 18:42:59
XAGUSD alert 30.14 30.17 2.9 18:42:59
XAUUSD alert 2,635.0 2,635.3 3.0 18:42:59
XBRUSD alert 73.7 73.8 0.8 18:42:59
XTIUSD alert 70.6 70.7 1.1 18:42:59
XTIUSD.Daily alert 70.6 70.7 1.0 18:42:59
AUS200 alert 8,332 8,337 5.3 18:42:59
UK100 alert 8,205 8,208 3.0 18:42:59
FRA40 alert 7,392 7,396 4.3 18:42:59
GER40 alert 20,274 20,278 3.9 18:42:59
EUSTX50 alert 4,966 4,970 3.9 18:42:59
US30 alert 43,781 43,787 5.3 18:42:59
NAS100 alert 22,098 22,102 3.2 18:42:59
NVDA.Daily alert 134.7 134.8 1.7 18:42:59
TSLA.Daily alert 484.3 484.8 4.3 18:42:59
US30.Daily alert 43,782 43,787 5.1 18:42:59
BCHUSD.Daily alert 518 520 0.2 18:42:59
LTCUSD.Daily alert 116.0 116.4 3.5 18:42:59
NAS100.Daily alert 22,099 22,103 4.0 18:42:59
SOLUSD.Daily alert 216.5 216.7 2.6 18:42:59
SPX500.Daily alert 6,089 6,091 1.5 18:42:59
XBRUSD.Daily alert 73.7 73.8 0.7 18:42:59
SPX500 alert 6,089 6,091 1.7 18:42:59
BTCUSD.Daily alert 104,140 104,160 2.0 18:42:59
ETHUSD.Daily alert 3,870 3,872 1.8 18:42:59
XRPUSD.Daily alert 2.4638 2.4648 10.4 18:42:59
ADAUSD alert 1.024 1.027 3.2 18:42:59
AXSUSD alert 6.9 7.2 3.2 18:42:59
BCHUSD alert 518 520 0.2 18:42:59
BNBUSD alert 714.7 716.0 12.6 18:42:59
BTCUSD alert 104,139 104,161 2.2 18:42:59
DOTUSD alert 8.22 8.28 6.1 18:42:59
ETCUSD alert 31.57 31.64 6.7 18:42:59
ETHUSD alert 3,870 3,872 2.0 18:42:59
EURMXN alert 21.137 21.141 4.6 18:42:59
EURZAR alert 18.9392 18.9462 70.0 18:42:59
FILUSD alert 6.03 6.17 14.0 18:42:59
FTMUSD alert 1.207 1.216 8.8 18:42:59
FTTUSD alert 2.70 2.80 10.0 18:42:59
GBPMXN alert 25.620 25.630 10.2 18:42:59
GBPZAR alert 22.9580 22.9670 90.0 18:42:59
GRTUSD alert 0.249 0.252 2.7 18:42:59
ICPUSD alert 11.87 12.03 16.3 18:42:59
JPN225 alert 39,409 39,439 3.0 18:42:59
LRCUSD alert 0.227 0.240 13.0 18:42:59
LTCUSD alert 116.0 116.4 3.8 18:42:59
SOLUSD alert 216.4 216.7 2.9 18:42:59
TRXUSD alert 0.2727 0.2730 2.7 18:42:59
UNIUSD alert 15.61 15.66 5.4 18:42:59
USDMXN alert 20.185 20.191 5.8 18:42:59
USDZAR alert 18.0862 18.0927 65.0 18:42:59
XNGUSD alert 3.15 3.19 3.7 18:42:59
XRPUSD alert 2.4627 2.4654 27.8 18:42:59
ZARJPY alert 8.50 8.53 2.3 18:42:59
ZECUSD alert 53.9 54.2 3.5 18:42:59
AAVEUSD alert 367.1 367.8 7.0 18:42:59
ALGOUSD alert 0.393 0.399 6.4 18:42:59
ATOMUSD alert 8.31 8.41 9.1 18:42:59
AVAXUSD alert 46.39 46.60 20.7 18:42:59
DASHUSD alert 42.2 42.4 2.4 18:42:59
DOGEUSD alert 0.3848 0.3853 4.8 18:42:59
IOTAUSD alert 0.351 0.354 3.0 18:42:59
LINKUSD alert 27.31 27.39 8.0 18:42:59
MANAUSD alert 0.556 0.571 15.7 18:42:59
NEARUSD alert 6.10 6.20 10.4 18:42:59
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)