Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0810 0.8 18:30:02
GBPUSD alert 1.2919 1.2920 1.2 18:30:02
USDJPY alert 149.75 149.77 2.0 18:30:02
USDCHF alert 0.8839 0.8840 1.5 18:30:02
AUDUSD alert 0.6236 0.6237 1.4 18:30:02
NZDUSD alert 0.5668 0.5670 1.9 18:30:02
USDCAD alert 1.4373 1.4375 1.9 18:30:02
EURGBP alert 0.8366 0.8368 1.7 18:30:02
EURJPY alert 161.88 161.90 2.2 18:30:02
EURCHF alert 0.9554 0.9556 2.0 18:30:02
EURAUD alert 1.7332 1.7335 2.6 18:30:02
EURNZD alert 1.9068 1.9072 3.4 18:30:02
EURCAD alert 1.5536 1.5538 2.4 18:30:02
GBPJPY alert 193.47 193.49 2.0 18:30:02
GBPCHF alert 1.1419 1.1421 1.8 18:30:02
GBPAUD alert 2.0715 2.0718 2.6 18:30:02
GBPNZD alert 2.2790 2.2793 2.8 18:30:02
GBPCAD alert 1.8568 1.8570 2.1 18:30:02
CHFJPY alert 169.41 169.43 2.5 18:30:02
AUDJPY alert 93.38 93.40 2.1 18:30:02
AUDCHF alert 0.5512 0.5513 1.5 18:30:02
AUDNZD alert 1.1000 1.1003 2.4 18:30:02
AUDCAD alert 0.8962 0.8965 2.7 18:30:02
NZDJPY alert 84.88 84.90 2.0 18:30:02
NZDCHF alert 0.5010 0.5011 1.6 18:30:02
NZDCAD alert 0.8146 0.8149 3.4 18:30:02
CADJPY alert 104.18 104.21 2.6 18:30:02
CADCHF alert 0.6149 0.6151 1.5 18:30:02
XAGUSD alert 33.92 33.95 3.0 18:30:02
XAUUSD alert 3,121.0 3,121.3 2.6 18:30:02
XBRUSD alert 74.3 74.4 0.8 18:30:02
XTIUSD alert 70.9 71.0 1.1 18:30:02
XTIUSD.Daily alert 70.9 71.0 1.0 18:30:02
AUS200 alert 7,874 7,880 6.3 18:30:02
UK100 alert 8,586 8,589 3.0 18:30:02
FRA40 alert 7,793 7,798 5.3 18:30:02
GER40 alert 22,179 22,183 4.4 18:30:02
ESP35 alert 13,127 13,147 20.0 18:30:02
EUSTX50 alert 5,262 5,266 3.9 18:30:02
US30 alert 41,655 41,661 5.8 18:30:02
NAS100 alert 19,011 19,014 2.8 18:30:02
NVDA.Daily alert 105.1 105.3 1.7 18:30:02
TSLA.Daily alert 250.7 250.9 2.6 18:30:02
US30.Daily alert 41,655 41,661 5.6 18:30:02
BCHUSD.Daily alert 304 306 0.2 18:30:02
LTCUSD.Daily alert 83.2 83.6 3.5 18:30:02
NAS100.Daily alert 19,011 19,014 2.6 18:30:02
SOLUSD.Daily alert 127.4 127.6 2.6 18:30:02
SPX500.Daily alert 5,549 5,550 1.6 18:30:02
XBRUSD.Daily alert 74.3 74.3 0.7 18:30:02
SPX500 alert 5,548 5,550 1.8 18:30:02
BTCUSD.Daily alert 83,638 83,663 2.4 18:30:02
ETHUSD.Daily alert 1,840 1,842 1.8 18:30:02
XRPUSD.Daily alert 2.1305 2.1313 8.1 18:30:02
ADAUSD alert 0.658 0.662 3.5 18:30:02
AXSUSD alert 2.8 3.1 3.2 18:30:02
BCHUSD alert 303 306 0.2 18:30:02
BNBUSD alert 603.3 604.9 16.0 18:30:02
BTCUSD alert 83,637 83,664 2.6 18:30:02
DOTUSD alert 4.05 4.11 6.0 18:30:02
ETCUSD alert 16.81 16.87 6.3 18:30:02
ETHUSD alert 1,840 1,842 2.0 18:30:02
EURMXN alert 22.092 22.097 4.6 18:30:02
EURZAR alert 19.8589 19.8659 70.0 18:30:02
FILUSD alert 2.73 2.87 14.0 18:30:02
FTTUSD alert 1.09 1.19 10.0 18:30:02
GBPMXN alert 26.402 26.411 9.6 18:30:02
GBPZAR alert 23.7339 23.7429 90.0 18:30:02
GRTUSD alert 0.088 0.090 2.7 18:30:02
ICPUSD alert 5.29 5.45 16.3 18:30:02
JPN225 alert 35,740 35,781 4.1 18:30:02
LRCUSD alert 0.093 0.106 12.9 18:30:02
LTCUSD alert 83.2 83.6 3.8 18:30:02
SOLUSD alert 127.3 127.7 3.5 18:30:02
TRXUSD alert 0.2368 0.2371 2.7 18:30:02
UNIUSD alert 5.99 6.04 5.4 18:30:02
USDMXN alert 20.436 20.443 6.6 18:30:02
USDZAR alert 18.3709 18.3774 65.0 18:30:02
XNGUSD alert 4.15 4.18 3.7 18:30:02
XRPUSD alert 2.1303 2.1316 13.2 18:30:02
ZARJPY alert 8.14 8.16 2.3 18:30:02
ZECUSD alert 38.1 38.3 2.4 18:30:02
AAVEUSD alert 161.5 162.2 7.0 18:30:02
ALGOUSD alert 0.177 0.184 6.4 18:30:02
ATOMUSD alert 4.40 4.49 8.5 18:30:02
AVAXUSD alert 18.95 19.14 19.0 18:30:02
DASHUSD alert 22.2 22.4 2.4 18:30:02
DOGEUSD alert 0.1668 0.1673 4.3 18:30:02
IOTAUSD alert 0.170 0.173 2.6 18:30:02
LINKUSD alert 13.58 13.66 8.0 18:30:02
MANAUSD alert 0.245 0.257 12.5 18:30:02
NEARUSD alert 2.57 2.66 9.4 18:30:02
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)