Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.7 | 22:12:15 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 22:12:15 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 22:12:15 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 22:12:15 |
| AUDUSD |
|
0.6269 | 0.6271 | 1.4 | 22:12:15 |
| NZDUSD |
|
0.5693 | 0.5695 | 1.9 | 22:12:15 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 22:12:15 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 22:12:15 |
| EURJPY |
|
161.22 | 161.24 | 2.2 | 22:12:15 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 22:12:15 |
| EURAUD |
|
1.7206 | 1.7209 | 2.5 | 22:12:15 |
| EURNZD |
|
1.8948 | 1.8951 | 3.0 | 22:12:15 |
| EURCAD |
|
1.5455 | 1.5457 | 2.4 | 22:12:15 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 22:12:15 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 22:12:15 |
| GBPAUD |
|
2.0593 | 2.0596 | 2.6 | 22:12:15 |
| GBPNZD |
|
2.2677 | 2.2680 | 2.5 | 22:12:15 |
| GBPCAD |
|
1.8497 | 1.8499 | 2.2 | 22:12:15 |
| CHFJPY |
|
169.07 | 169.09 | 2.5 | 22:12:15 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 22:12:15 |
| AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 22:12:15 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 22:12:15 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 22:12:15 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 22:12:15 |
| NZDCHF |
|
0.5031 | 0.5033 | 1.6 | 22:12:15 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 22:12:15 |
| CADJPY |
|
104.30 | 104.33 | 2.6 | 22:12:15 |
| CADCHF |
|
0.6169 | 0.6170 | 1.5 | 22:12:15 |
| XAGUSD |
|
33.56 | 33.59 | 3.1 | 22:12:15 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 22:12:15 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 22:12:15 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 22:12:15 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 22:12:15 |
| AUS200 |
|
7,936 | 7,942 | 6.3 | 22:12:15 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 22:12:15 |
| FRA40 |
|
7,848 | 7,853 | 5.3 | 22:12:15 |
| GER40 |
|
22,456 | 22,462 | 6.7 | 22:12:15 |
| EUSTX50 |
|
5,307 | 5,311 | 3.9 | 22:12:15 |
| US30 |
|
41,836 | 41,842 | 5.8 | 22:12:15 |
| NAS100 |
|
19,284 | 19,287 | 2.8 | 22:12:15 |
| NVDA.Daily |
|
108.3 | 108.5 | 1.7 | 22:12:15 |
| TSLA.Daily |
|
269.1 | 269.4 | 2.4 | 22:12:15 |
| US30.Daily |
|
41,836 | 41,842 | 5.6 | 22:12:15 |
| BCHUSD.Daily |
|
308 | 311 | 0.2 | 22:12:15 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 22:12:15 |
| NAS100.Daily |
|
19,284 | 19,287 | 2.6 | 22:12:15 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 22:12:15 |
| SPX500.Daily |
|
5,605 | 5,606 | 1.5 | 22:12:15 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 22:12:15 |
| SPX500 |
|
5,605 | 5,606 | 1.7 | 22:12:15 |
| BTCUSD.Daily |
|
85,094 | 85,118 | 2.4 | 22:12:15 |
| ETHUSD.Daily |
|
1,905 | 1,907 | 1.9 | 22:12:15 |
| XRPUSD.Daily |
|
2.1356 | 2.1364 | 7.2 | 22:12:15 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 22:12:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:12:15 |
| BCHUSD |
|
308 | 311 | 0.2 | 22:12:15 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 22:12:15 |
| BTCUSD |
|
85,093 | 85,119 | 2.6 | 22:12:15 |
| DOTUSD |
|
4.14 | 4.20 | 6.1 | 22:12:15 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 22:12:15 |
| ETHUSD |
|
1,905 | 1,907 | 2.0 | 22:12:15 |
| EURMXN |
|
21.949 | 21.953 | 4.1 | 22:12:15 |
| EURZAR |
|
19.9149 | 19.9219 | 70.0 | 22:12:15 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 22:12:15 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 22:12:15 |
| GBPMXN |
|
26.268 | 26.276 | 8.3 | 22:12:15 |
| GBPZAR |
|
23.8349 | 23.8439 | 90.0 | 22:12:15 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 22:12:15 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 22:12:15 |
| JPN225 |
|
35,482 | 35,522 | 4.0 | 22:12:15 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 22:12:15 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 22:12:15 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 22:12:15 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 22:12:15 |
| UNIUSD |
|
6.19 | 6.24 | 5.4 | 22:12:15 |
| USDMXN |
|
20.342 | 20.349 | 7.1 | 22:12:15 |
| USDZAR |
|
18.4580 | 18.4663 | 82.6 | 22:12:15 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 22:12:15 |
| XRPUSD |
|
2.1354 | 2.1366 | 12.3 | 22:12:15 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 22:12:15 |
| ZECUSD |
|
40.5 | 40.8 | 2.4 | 22:12:15 |
| AAVEUSD |
|
166.5 | 167.2 | 7.0 | 22:12:15 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:12:15 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:12:15 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 22:12:15 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 22:12:15 |
| DOGEUSD |
|
0.1719 | 0.1723 | 4.3 | 22:12:15 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 22:12:15 |
| LINKUSD |
|
14.15 | 14.23 | 8.0 | 22:12:15 |
| MANAUSD |
|
0.249 | 0.261 | 12.5 | 22:12:15 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 22:12:15 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)