Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.8 19:05:35
GBPUSD alert 1.2695 1.2697 1.3 19:05:35
USDJPY alert 153.95 153.97 2.3 19:05:35
USDCHF alert 0.8935 0.8936 1.4 19:05:35
AUDUSD alert 0.6299 0.6301 1.5 19:05:35
NZDUSD alert 0.5717 0.5719 1.9 19:05:35
USDCAD alert 1.4337 1.4339 1.9 19:05:35
EURGBP alert 0.8249 0.8250 1.5 19:05:35
EURJPY alert 161.24 161.26 2.0 19:05:35
EURCHF alert 0.9357 0.9359 2.1 19:05:35
EURAUD alert 1.6623 1.6626 2.4 19:05:35
EURNZD alert 1.8315 1.8318 3.2 19:05:35
EURCAD alert 1.5015 1.5018 2.3 19:05:35
GBPJPY alert 195.45 195.48 2.3 19:05:35
GBPCHF alert 1.1343 1.1345 1.8 19:05:35
GBPAUD alert 2.0151 2.0154 2.6 19:05:35
GBPNZD alert 2.2203 2.2206 2.6 19:05:35
GBPCAD alert 1.8202 1.8204 2.2 19:05:35
CHFJPY alert 172.29 172.31 2.5 19:05:35
AUDJPY alert 96.98 97.00 2.1 19:05:35
AUDCHF alert 0.5629 0.5630 1.5 19:05:35
AUDNZD alert 1.1017 1.1019 2.4 19:05:35
AUDCAD alert 0.9031 0.9034 2.7 19:05:35
NZDJPY alert 88.02 88.04 2.0 19:05:35
NZDCHF alert 0.5108 0.5110 1.6 19:05:35
NZDCAD alert 0.8197 0.8200 2.7 19:05:35
CADJPY alert 107.37 107.39 2.6 19:05:35
CADCHF alert 0.6231 0.6233 1.5 19:05:35
XAGUSD alert 30.12 30.15 2.9 19:05:35
XAUUSD alert 2,635.6 2,636.0 3.2 19:05:35
XBRUSD alert 73.6 73.7 0.9 19:05:35
XTIUSD alert 70.4 70.5 1.1 19:05:35
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:35
AUS200 alert 8,333 8,338 5.3 19:05:35
UK100 alert 8,209 8,212 3.0 19:05:35
FRA40 alert 7,394 7,399 4.3 19:05:35
GER40 alert 20,273 20,277 3.9 19:05:35
EUSTX50 alert 4,968 4,972 3.9 19:05:35
US30 alert 43,785 43,791 5.3 19:05:35
NAS100 alert 22,089 22,092 3.2 19:05:35
NVDA.Daily alert 135.0 135.2 1.7 19:05:35
TSLA.Daily alert 483.6 483.9 2.8 19:05:35
US30.Daily alert 43,786 43,791 5.1 19:05:35
BCHUSD.Daily alert 516 518 0.2 19:05:35
LTCUSD.Daily alert 115.3 115.6 3.5 19:05:35
NAS100.Daily alert 22,089 22,092 2.8 19:05:35
SOLUSD.Daily alert 215.4 215.6 2.6 19:05:35
SPX500.Daily alert 6,088 6,090 1.6 19:05:35
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:35
SPX500 alert 6,088 6,090 1.8 19:05:35
BTCUSD.Daily alert 103,914 103,934 2.0 19:05:35
ETHUSD.Daily alert 3,864 3,865 1.5 19:05:35
XRPUSD.Daily alert 2.4514 2.4526 11.9 19:05:35
ADAUSD alert 1.019 1.023 3.2 19:05:35
AXSUSD alert 6.9 7.2 3.2 19:05:35
BCHUSD alert 516 518 0.2 19:05:35
BNBUSD alert 713.7 715.0 12.8 19:05:35
BTCUSD alert 103,913 103,935 2.2 19:05:35
DOTUSD alert 8.17 8.23 6.1 19:05:35
ETCUSD alert 31.49 31.56 6.5 19:05:35
ETHUSD alert 3,864 3,865 1.5 19:05:35
EURMXN alert 21.114 21.120 5.3 19:05:35
EURZAR alert 18.9493 18.9563 70.0 19:05:35
FILUSD alert 5.98 6.12 14.0 19:05:35
FTMUSD alert 1.206 1.214 8.8 19:05:35
FTTUSD alert 2.69 2.79 10.0 19:05:35
GBPMXN alert 25.593 25.604 10.8 19:05:35
GBPZAR alert 22.9704 22.9794 90.0 19:05:35
GRTUSD alert 0.248 0.250 2.7 19:05:35
ICPUSD alert 11.79 11.95 16.4 19:05:35
JPN225 alert 39,391 39,421 3.0 19:05:35
LRCUSD alert 0.226 0.239 12.9 19:05:35
LTCUSD alert 115.3 115.6 3.8 19:05:35
SOLUSD alert 215.4 215.6 2.9 19:05:35
TRXUSD alert 0.2723 0.2726 2.7 19:05:35
UNIUSD alert 15.51 15.56 5.4 19:05:35
USDMXN alert 20.161 20.166 4.8 19:05:35
USDZAR alert 18.0914 18.0984 70.0 19:05:35
XNGUSD alert 3.16 3.19 3.7 19:05:35
XRPUSD alert 2.4511 2.4539 28.6 19:05:35
ZARJPY alert 8.50 8.52 2.4 19:05:35
ZECUSD alert 53.6 53.9 3.5 19:05:35
AAVEUSD alert 365.8 366.5 7.0 19:05:35
ALGOUSD alert 0.390 0.397 6.4 19:05:35
ATOMUSD alert 8.26 8.36 9.1 19:05:35
AVAXUSD alert 46.08 46.29 20.7 19:05:35
DASHUSD alert 41.9 42.2 2.4 19:05:35
DOGEUSD alert 0.3830 0.3835 5.1 19:05:35
IOTAUSD alert 0.349 0.352 2.9 19:05:35
LINKUSD alert 27.27 27.35 8.0 19:05:35
MANAUSD alert 0.555 0.570 15.7 19:05:35
NEARUSD alert 6.07 6.18 10.4 19:05:35
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)